Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
17 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.275 (+22.00%) | 0 |
14 Feb 2014 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.275 (-18.03%) | 500,000 |
13 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
12 Feb 2014 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.225 (+17.31%) | 0 |
11 Feb 2014 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.225 (-14.75%) | 286 |
10 Feb 2014 | GBX | 1.551 | 1.551 | 1.3 | 1.525 | 1.525 | -0.175 (-10.29%) | 82,660 |
7 Feb 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Feb 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 0 |
5 Feb 2014 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 4,639 |
4 Feb 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.098 (-5.45%) | 0 |
3 Feb 2014 | GBX | 1.798 | 1.798 | 1.798 | 1.798 | 1.798 | +0.098 (+5.76%) | 12,345 |
31 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jan 2014 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 60,000 |
29 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 0 |
22 Jan 2014 | GBX | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,006 |
21 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 75,000 |
20 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jan 2014 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 0 |
10 Jan 2014 | GBX | 1.675 | 1.68 | 1.67 | 1.68 | 1.68 | +0.005 (+0.30%) | 300,000 |
9 Jan 2014 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
8 Jan 2014 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |