Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
6 Jan 2014 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
3 Jan 2014 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
2 Jan 2014 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
31 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
30 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
27 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
24 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
23 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
20 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
19 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
18 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
17 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
16 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.125 (+8.06%) | 0 |
13 Dec 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.125 (-7.46%) | 12,014 |
12 Dec 2013 | GBX | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.125 (+8.06%) | 89,552 |
11 Dec 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.247 (-13.77%) | 20,000 |
10 Dec 2013 | GBX | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | +0.122 (+7.31%) | 12,000 |
9 Dec 2013 | GBX | 1.675 | 1.6833 | 1.4 | 1.675 | 1.675 | 0.0 (0.0%) | 711,320 |
6 Dec 2013 | GBX | 1.53 | 1.7 | 1.53 | 1.675 | 1.675 | +0.2 (+13.56%) | 2,357,660 |
5 Dec 2013 | GBX | 1.475 | 1.53 | 1.4 | 1.475 | 1.475 | +0.1 (+7.27%) | 537,582 |
4 Dec 2013 | GBX | 1.375 | 1.475 | 1.125 | 1.375 | 1.375 | +0.1 (+7.84%) | 1,260,600 |
3 Dec 2013 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.125 (+10.87%) | 0 |
2 Dec 2013 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.125 (-9.80%) | 2,286 |
29 Nov 2013 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
28 Nov 2013 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.125 (+10.87%) | 0 |
27 Nov 2013 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.125 (-9.80%) | 2,261 |
26 Nov 2013 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.075 (+6.25%) | 0 |
25 Nov 2013 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.118 (-8.95%) | 50,000 |
22 Nov 2013 | GBX | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | +0.018 (+1.38%) | 12,000 |