Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 0 |
20 Nov 2013 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 37,257 |
19 Nov 2013 | GBX | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | -0.03 (-2.34%) | 78,270 |
18 Nov 2013 | GBX | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.13 (+11.30%) | 19,045 |
15 Nov 2013 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.375 (-24.59%) | 750,000 |
14 Nov 2013 | GBX | 1.6 | 1.6 | 1.5 | 1.525 | 1.525 | -0.075 (-4.69%) | 374,000 |
13 Nov 2013 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 72,000 |
12 Nov 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 58,374 |
11 Nov 2013 | GBX | 1.65 | 1.67 | 1.649 | 1.65 | 1.65 | 0.0 (0.0%) | 250,000 |
8 Nov 2013 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Nov 2013 | GBX | 1.675 | 1.8792 | 1.5633 | 1.65 | 1.65 | +0.25 (+17.86%) | 424,929 |
6 Nov 2013 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 70,000 |
5 Nov 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 35,000 |
4 Nov 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 50,000 |
1 Nov 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,564 |
31 Oct 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 110,000 |
30 Oct 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 175,000 |
29 Oct 2013 | GBX | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 281,823 |
28 Oct 2013 | GBX | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | +0.087 (+5.26%) | 200,000 |
25 Oct 2013 | GBX | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | +0.037 (+2.31%) | 150,000 |
24 Oct 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
23 Oct 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 Oct 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
21 Oct 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 0 |
18 Oct 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 2,587 |
17 Oct 2013 | GBX | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.12 (-6.90%) | 100,000 |
16 Oct 2013 | GBX | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | +0.12 (+7.41%) | 500,000 |
15 Oct 2013 | GBX | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.005 (-0.31%) | 100,000 |
14 Oct 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
11 Oct 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |