Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | GBX | 1.625 | 1.6281 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 92,757 |
9 Oct 2013 | GBX | 1.85 | 1.85 | 1.5 | 1.625 | 1.625 | -0.225 (-12.16%) | 111,000 |
8 Oct 2013 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | -0.125 (-6.33%) | 108,695 |
7 Oct 2013 | GBX | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 5,038 |
4 Oct 2013 | GBX | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.1 (+5.33%) | 250,000 |
3 Oct 2013 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
2 Oct 2013 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
1 Oct 2013 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
30 Sep 2013 | GBX | 1.87 | 1.975 | 1.87 | 1.875 | 1.875 | +0.125 (+7.14%) | 180,037 |
27 Sep 2013 | GBX | 1.65 | 1.77 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 159,007 |
26 Sep 2013 | GBX | 1.55 | 1.6 | 1.4 | 1.6 | 1.6 | +0.2 (+14.29%) | 550,000 |
25 Sep 2013 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 25,000 |
24 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 0 |
23 Sep 2013 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 25,000 |
20 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 0 |
18 Sep 2013 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 5,000 |
17 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 0 |
16 Sep 2013 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 40,000 |
13 Sep 2013 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 4,601 |
12 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 0 |
11 Sep 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 15,000 |
10 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.036 (+2.38%) | 0 |
4 Sep 2013 | GBX | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | -0.036 (-2.32%) | 12,014 |
3 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Sep 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Aug 2013 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |