Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 68,000 |
16 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 0 |
10 Jul 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 14,411 |
9 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Jul 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Jun 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Jun 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Jun 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jun 2013 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.35 (+28%) | 0 |
24 Jun 2013 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.375 (-23.08%) | 225,000 |
21 Jun 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
20 Jun 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
19 Jun 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
18 Jun 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
17 Jun 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.025 (+1.56%) | 0 |
14 Jun 2013 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | -0.3 (-15.79%) | 309,099 |
13 Jun 2013 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Jun 2013 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 0 |
11 Jun 2013 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 22,388 |
10 Jun 2013 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Jun 2013 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 0 |
6 Jun 2013 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 12,500 |