Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jun 2013 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jun 2013 | GBX | 1.9 | 2 | 1.75 | 1.9 | 1.9 | -0.1 (-5%) | 68,827 |
31 May 2013 | GBX | 1.9 | 2 | 1.8 | 2 | 2 | +0.1 (+5.26%) | 75,000 |
30 May 2013 | GBX | 1.9 | 1.9 | 1.5 | 1.9 | 1.9 | 0.0 (0.0%) | 207,365 |
29 May 2013 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.3 (-13.64%) | 5,974 |
28 May 2013 | GBX | 2.25 | 2.275 | 1.75 | 2.2 | 2.2 | -0.18 (-7.56%) | 104,099 |
24 May 2013 | GBX | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.18 (+8.18%) | 3,681 |
23 May 2013 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 0 |
22 May 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 May 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 May 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 May 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 May 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 May 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 May 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 May 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 0 |
9 May 2013 | GBX | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 11,000 |
8 May 2013 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 2,123 |
3 May 2013 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 2,043 |
1 May 2013 | GBX | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.45 (-20.45%) | 50,000 |
30 Apr 2013 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 13,390 |
29 Apr 2013 | GBX | 2 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 646,074 |
26 Apr 2013 | GBX | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 36,000 |
25 Apr 2013 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 25,000 |
24 Apr 2013 | GBX | 1.247 | 1.75 | 1.247 | 1.75 | 1.75 | +0.505 (+40.56%) | 166,991 |
19 Apr 2013 | GBX | 1.245 | 1.245 | 1 | 1.245 | 1.245 | +0.145 (+13.18%) | 45,999 |
11 Apr 2013 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 5,543 |
5 Apr 2013 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 107,143 |
2 Apr 2013 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.375 (-25.42%) | 5,817 |