Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | GBX | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.025 (-1.67%) | 1,575 |
21 Mar 2013 | GBX | 1.25 | 1.5 | 1.1 | 1.5 | 1.5 | 0.0 (0.0%) | 85,000 |
20 Mar 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 50,000 |
19 Mar 2013 | GBX | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.24 (+19.20%) | 55,543 |
18 Mar 2013 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.092 (+7.99%) | 50,000 |
14 Mar 2013 | GBX | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | +0.158 (+15.75%) | 125,000 |
13 Mar 2013 | GBX | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 746 |
11 Mar 2013 | GBX | 1.15 | 1.15 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 50,600 |
8 Mar 2013 | GBX | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 1,592 |
7 Mar 2013 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 30,000 |
6 Mar 2013 | GBX | 1.175 | 1.25 | 1.1575 | 1.25 | 1.25 | +0.092 (+7.99%) | 150,000 |
5 Mar 2013 | GBX | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | +0.158 (+15.75%) | 70,000 |
4 Mar 2013 | GBX | 1 | 1 | 1 | 1 | 1 | -0.13 (-11.50%) | 40,504 |
1 Mar 2013 | GBX | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.028 (-2.38%) | 50,000 |
25 Feb 2013 | GBX | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 0.0 (0.0%) | 27,270 |
22 Feb 2013 | GBX | 1.1575 | 1.1575 | 1 | 1.1575 | 1.1575 | 0.0 (0.0%) | 98,807 |
21 Feb 2013 | GBX | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | +0.158 (+15.75%) | 50,000 |
18 Feb 2013 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 30,000 |
15 Feb 2013 | GBX | 1 | 1 | 1 | 1 | 1 | -0.158 (-13.61%) | 21,993 |
12 Feb 2013 | GBX | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 0.0 (0.0%) | 150,000 |
6 Feb 2013 | GBX | 1.1575 | 1.1575 | 1 | 1.1575 | 1.1575 | +0.15 (+14.95%) | 161,329 |
5 Feb 2013 | GBX | 1.1125 | 1.1125 | 1.007 | 1.007 | 1.007 | -0.105 (-9.48%) | 230,808 |
4 Feb 2013 | GBX | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 1.1125 | +0.007 (+0.62%) | 37,500 |
1 Feb 2013 | GBX | 1.1056 | 1.1056 | 1.005 | 1.1056 | 1.1056 | -0.004 (-0.40%) | 106,000 |
31 Jan 2013 | GBX | 1.25 | 1.25 | 0.748 | 1.11 | 1.11 | -0.152 (-12.08%) | 2,419,851 |
29 Jan 2013 | GBX | 1.2625 | 1.2625 | 1.2625 | 1.2625 | 1.2625 | +0.263 (+26.25%) | 8,000 |
21 Jan 2013 | GBX | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
17 Jan 2013 | GBX | 1.25 | 1.25 | 1 | 1 | 1 | -0.5 (-33.33%) | 29,468 |
16 Jan 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 50,000 |
15 Jan 2013 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 5,211 |