Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2012 | GBX | 2.36 | 2.36 | 2 | 2.36 | 2.36 | -0.265 (-10.10%) | 51,594 |
7 Sep 2012 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.065 (+2.54%) | 5,000 |
6 Sep 2012 | GBX | 2.56 | 2.56 | 2.41 | 2.56 | 2.56 | +0.56 (+28.00%) | 3,252 |
5 Sep 2012 | GBX | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 43,664 |
4 Sep 2012 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.47 (-17.28%) | 1,792 |
3 Sep 2012 | GBX | 2.72 | 2.72 | 2.25 | 2.72 | 2.72 | +0.32 (+13.33%) | 20,618 |
31 Aug 2012 | GBX | 2.4 | 2.4 | 2.125 | 2.4 | 2.4 | 0.0 (0.0%) | 76,253 |
30 Aug 2012 | GBX | 2.4 | 2.4 | 2.125 | 2.4 | 2.4 | +0.15 (+6.67%) | 0 |
29 Aug 2012 | GBX | 2.625 | 2.71 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 22,000 |
28 Aug 2012 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.39 (-13.49%) | 80,050 |
24 Aug 2012 | GBX | 3.35 | 3.35 | 1.5 | 2.89 | 2.89 | -1.36 (-32%) | 404,028 |
20 Aug 2012 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +1 (+30.77%) | 100,000 |
17 Aug 2012 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.85 (-20.73%) | 55,000 |
9 Aug 2012 | GBX | 4.25 | 5 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 118,500 |
6 Aug 2012 | GBX | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 50,435 |
3 Aug 2012 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 12,000 |
27 Jul 2012 | GBX | 4 | 4 | 4 | 4 | 4 | -0.6 (-13.04%) | 1,700 |
13 Jul 2012 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.5 (+12.20%) | 1,039 |
4 Jul 2012 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,811 |
3 Jul 2012 | GBX | 4.1 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 100,000 |
29 Jun 2012 | GBX | 4.5 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 225,500 |
28 Jun 2012 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,777 |
26 Jun 2012 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.488 (+12.16%) | 6,000 |
22 Jun 2012 | GBX | 4.012 | 4.012 | 4.012 | 4.012 | 4.012 | -1.158 (-22.40%) | 40,000 |
13 Jun 2012 | GBX | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.655 (+14.51%) | 320 |
8 Jun 2012 | GBX | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | -0.66 (-12.75%) | 320 |
7 Jun 2012 | GBX | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.675 (+15%) | 45,000 |
6 Jun 2012 | GBX | 5.625 | 5.67 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 25,877 |
1 Jun 2012 | GBX | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 10,000 |
30 May 2012 | GBX | 5.875 | 6 | 5.018 | 6 | 6 | +1 (+20%) | 55,365 |