Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | GBX | 5 | 5 | 5 | 5 | 5 | -0.018 (-0.35%) | 40,000 |
24 May 2012 | GBX | 5.018 | 5.018 | 5.0175 | 5.0175 | 5.0175 | -0.983 (-16.38%) | 714 |
23 May 2012 | GBX | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 30,000 |
22 May 2012 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 40,000 |
21 May 2012 | GBX | 5.875 | 6 | 5 | 5 | 5 | -1 (-16.67%) | 120,000 |
18 May 2012 | GBX | 6 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 69,080 |
17 May 2012 | GBX | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 7,500 |
16 May 2012 | GBX | 5 | 5 | 4.5 | 5 | 5 | -1.05 (-17.36%) | 17,740 |
15 May 2012 | GBX | 6.05 | 6.05 | 4.684 | 6.05 | 6.05 | -0.25 (-3.97%) | 60,000 |
11 May 2012 | GBX | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.8 (+14.55%) | 5,286 |
9 May 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.3 (-19.12%) | 10,000 |
8 May 2012 | GBX | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +1.3 (+23.64%) | 85 |
4 May 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 25,000 |
2 May 2012 | GBX | 6.5 | 7.1 | 5.5 | 5.5 | 5.5 | -1.15 (-17.29%) | 79,257 |
1 May 2012 | GBX | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 40,000 |
30 Apr 2012 | GBX | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 57,257 |
27 Apr 2012 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.7 (+11.67%) | 18,656 |
25 Apr 2012 | GBX | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 30,000 |
24 Apr 2012 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.9 (-12.16%) | 15,000 |
20 Apr 2012 | GBX | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.9 (+13.85%) | 5,593 |
19 Apr 2012 | GBX | 7.5 | 7.5 | 6.5 | 6.5 | 6.5 | -0.9 (-12.16%) | 62,000 |
16 Apr 2012 | GBX | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.9 (+13.85%) | 35,000 |
13 Apr 2012 | GBX | 7.5 | 7.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 21,666 |
12 Apr 2012 | GBX | 7.5 | 7.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 55,081 |
11 Apr 2012 | GBX | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 1,000 |
10 Apr 2012 | GBX | 8.125 | 8.563 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 106,672 |
5 Apr 2012 | GBX | 7.25 | 8.508 | 7 | 7 | 7 | +0.75 (+12%) | 80,000 |
4 Apr 2012 | GBX | 6.663 | 6.663 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 25,900 |
3 Apr 2012 | GBX | 7.625 | 9 | 6.5 | 7 | 7 | -2 (-22.22%) | 70,000 |
2 Apr 2012 | GBX | 7.028 | 9 | 7.028 | 9 | 9 | +1.75 (+24.14%) | 65,675 |