Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 11,000 |
28 Mar 2012 | GBX | 6.625 | 7 | 6 | 7 | 7 | +1 (+16.67%) | 17,015 |
27 Mar 2012 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 35,000 |
26 Mar 2012 | GBX | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 20,000 |
23 Mar 2012 | GBX | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 1,400 |
22 Mar 2012 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 35,000 |
21 Mar 2012 | GBX | 8 | 8 | 8 | 8 | 8 | +1.825 (+29.55%) | 6,000 |
20 Mar 2012 | GBX | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | -1.825 (-22.81%) | 750 |
19 Mar 2012 | GBX | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 20,000 |
15 Mar 2012 | GBX | 7 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 225,750 |
14 Mar 2012 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 115,000 |
13 Mar 2012 | GBX | 8 | 8 | 8 | 8 | 8 | +1.32 (+19.76%) | 5,000 |
12 Mar 2012 | GBX | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 25,000 |
9 Mar 2012 | GBX | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 10,000 |
8 Mar 2012 | GBX | 6.68 | 6.68 | 6 | 6.68 | 6.68 | -1.82 (-21.41%) | 45,000 |
6 Mar 2012 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 9,411 |
5 Mar 2012 | GBX | 6.5 | 8.25 | 6.5 | 8.25 | 8.25 | +0.35 (+4.43%) | 47,500 |
2 Mar 2012 | GBX | 7.9 | 7.973 | 7.9 | 7.9 | 7.9 | +2.9 (+58%) | 12,430 |
1 Mar 2012 | GBX | 5.5 | 7 | 5 | 5 | 5 | 0.0 (0.0%) | 188,000 |
24 Feb 2012 | GBX | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,544 |
22 Feb 2012 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 17,847 |
17 Feb 2012 | GBX | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 85,000 |
15 Feb 2012 | GBX | 5.625 | 5.645 | 5.25 | 5.25 | 5.25 | -0.395 (-7.00%) | 85,000 |
13 Feb 2012 | GBX | 5.625 | 5.645 | 5.5 | 5.645 | 5.645 | 0.0 (0.0%) | 100,000 |
10 Feb 2012 | GBX | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | +0.645 (+12.90%) | 10,000 |
9 Feb 2012 | GBX | 5.625 | 5.75 | 5 | 5 | 5 | -0.75 (-13.04%) | 49,504 |
8 Feb 2012 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.025 (-0.43%) | 10,000 |
7 Feb 2012 | GBX | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | +1.674 (+40.82%) | 10,837 |
6 Feb 2012 | GBX | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | -1.899 (-31.65%) | 32,828 |
3 Feb 2012 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100,000 |