| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | GBX | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 500 |
| 27 Jan 2012 | GBX | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 23,595 |
| 26 Jan 2012 | GBX | 6 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 92,500 |
| 25 Jan 2012 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 213,550 |
| 24 Jan 2012 | GBX | 7.125 | 8 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 96,224 |
| 23 Jan 2012 | GBX | 7 | 7.22 | 6 | 6 | 6 | -0.5 (-7.69%) | 64,751 |
| 20 Jan 2012 | GBX | 7.5 | 7.5 | 6 | 6.5 | 6.5 | -1.38 (-17.51%) | 190,944 |
| 19 Jan 2012 | GBX | 8.625 | 8.74 | 7.5 | 7.88 | 7.88 | -0.37 (-4.48%) | 177,747 |
| 17 Jan 2012 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.57 (-6.46%) | 13,000 |
| 16 Jan 2012 | GBX | 8.625 | 8.9 | 8.335 | 8.82 | 8.82 | +0.57 (+6.91%) | 63,141 |
| 13 Jan 2012 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 13,000 |
| 11 Jan 2012 | GBX | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 24,380 |
| 9 Jan 2012 | GBX | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.5 (-5.59%) | 27,123 |
| 6 Jan 2012 | GBX | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 14,566 |
| 5 Jan 2012 | GBX | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 16,719 |
| 4 Jan 2012 | GBX | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.7 (+8.48%) | 19,954 |
| 3 Jan 2012 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 13,000 |
| 29 Dec 2011 | GBX | 8.95 | 8.95 | 8 | 8 | 8 | -0.95 (-10.61%) | 84,091 |
| 28 Dec 2011 | GBX | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.7 (+8.48%) | 11,173 |
| 23 Dec 2011 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 6,585 |
| 22 Dec 2011 | GBX | 8.625 | 9 | 8.622 | 9 | 9 | +0.378 (+4.38%) | 14,020 |
| 20 Dec 2011 | GBX | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | -0.378 (-4.20%) | 20,000 |
| 19 Dec 2011 | GBX | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 55,000 |
| 16 Dec 2011 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.12 (-11.64%) | 22,500 |
| 14 Dec 2011 | GBX | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +1.087 (+12.74%) | 500 |
| 13 Dec 2011 | GBX | 8.75 | 8.75 | 8.533 | 8.5331 | 8.5331 | -1.317 (-13.37%) | 13,476 |
| 12 Dec 2011 | GBX | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 4,949 |
| 9 Dec 2011 | GBX | 9.9 | 9.9 | 8.92 | 9.9 | 9.9 | +0.4 (+4.21%) | 17,274 |
| 8 Dec 2011 | GBX | 10.25 | 10.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 27,293 |
| 7 Dec 2011 | GBX | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 27,257 |
