| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 125,000 |
| 5 Dec 2011 | GBX | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 32,777 |
| 2 Dec 2011 | GBX | 9.75 | 9.9 | 9.625 | 9.625 | 9.625 | -0.275 (-2.78%) | 40,010 |
| 1 Dec 2011 | GBX | 9.75 | 9.9 | 9.75 | 9.9 | 9.9 | +0.4 (+4.21%) | 15,930 |
| 29 Nov 2011 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 65,000 |
| 28 Nov 2011 | GBX | 10.174 | 10.174 | 9 | 9 | 9 | -1.124 (-11.10%) | 136,132 |
| 24 Nov 2011 | GBX | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | +0.124 (+1.24%) | 9,705 |
| 22 Nov 2011 | GBX | 10 | 10 | 10 | 10 | 10 | -0.14 (-1.38%) | 55,222 |
| 21 Nov 2011 | GBX | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.016 (+0.16%) | 20,000 |
| 18 Nov 2011 | GBX | 10.143 | 10.143 | 10.124 | 10.124 | 10.124 | +0.124 (+1.24%) | 85,152 |
| 17 Nov 2011 | GBX | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 39,033 |
| 16 Nov 2011 | GBX | 10.75 | 10.75 | 10 | 10 | 10 | -0.975 (-8.88%) | 54,000 |
| 15 Nov 2011 | GBX | 10.975 | 10.975 | 10.5 | 10.975 | 10.975 | -0.025 (-0.23%) | 67,500 |
| 14 Nov 2011 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | +0.25 (+2.33%) | 51,000 |
| 11 Nov 2011 | GBX | 11.625 | 11.7 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 87,726 |
| 10 Nov 2011 | GBX | 11.88 | 11.88 | 11.25 | 11.25 | 11.25 | -0.63 (-5.30%) | 112,678 |
| 9 Nov 2011 | GBX | 12 | 12 | 11.25 | 11.88 | 11.88 | +0.13 (+1.11%) | 145,000 |
| 8 Nov 2011 | GBX | 12.91 | 12.91 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 52,950 |
| 7 Nov 2011 | GBX | 13 | 13.4 | 11.5 | 12 | 12 | 0.0 (0.0%) | 195,828 |
| 4 Nov 2011 | GBX | 12.5 | 12.5 | 12 | 12 | 12 | -2.955 (-19.76%) | 75,000 |
| 3 Nov 2011 | GBX | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | -0.005 (-0.03%) | 4,067 |
| 2 Nov 2011 | GBX | 14 | 14.96 | 12.5 | 14.96 | 14.96 | +1.96 (+15.08%) | 50,085 |
| 1 Nov 2011 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 8,745 |
| 31 Oct 2011 | GBX | 13.125 | 13.97 | 12.38 | 13 | 13 | +0.62 (+5.01%) | 103,583 |
| 28 Oct 2011 | GBX | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 3,922 |
| 27 Oct 2011 | GBX | 12.5 | 12.5 | 12.16 | 12.33 | 12.33 | -0.354 (-2.79%) | 75,299 |
| 26 Oct 2011 | GBX | 12.684 | 12.684 | 12.604 | 12.684 | 12.684 | +0.434 (+3.54%) | 6,000 |
| 25 Oct 2011 | GBX | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 63,631 |
| 24 Oct 2011 | GBX | 13.12 | 13.12 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 73,716 |
| 19 Oct 2011 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 13,000 |
