| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | GBX | 13.12 | 13.12 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 21,000 |
| 17 Oct 2011 | GBX | 13.5 | 14.5 | 12.5 | 13.12 | 13.12 | +0.2 (+1.55%) | 20,286 |
| 14 Oct 2011 | GBX | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.42 (+3.36%) | 7,755 |
| 13 Oct 2011 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 25,000 |
| 12 Oct 2011 | GBX | 13.4 | 13.4 | 12.55 | 12.55 | 12.55 | -1.41 (-10.10%) | 25,350 |
| 11 Oct 2011 | GBX | 12.875 | 13.96 | 12.22 | 13.9599 | 13.9599 | +0.78 (+5.92%) | 47,019 |
| 10 Oct 2011 | GBX | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 1,811 |
| 7 Oct 2011 | GBX | 13.18 | 13.325 | 13.18 | 13.18 | 13.18 | +1.18 (+9.83%) | 23,812 |
| 6 Oct 2011 | GBX | 12.75 | 13.35 | 12 | 12 | 12 | -0.14 (-1.15%) | 88,241 |
| 5 Oct 2011 | GBX | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.21 (-9.06%) | 8,500 |
| 4 Oct 2011 | GBX | 12.5 | 13.35 | 11.81 | 13.3499 | 13.3499 | +1.54 (+13.04%) | 37,760 |
| 3 Oct 2011 | GBX | 12.25 | 13 | 11.21 | 11.81 | 11.81 | +0.6 (+5.35%) | 20,215 |
| 30 Sep 2011 | GBX | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 17,770 |
| 29 Sep 2011 | GBX | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.7 (+6.67%) | 130,000 |
| 27 Sep 2011 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 25,000 |
| 21 Sep 2011 | GBX | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 28,000 |
| 15 Sep 2011 | GBX | 12.5 | 12.58 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 13,052 |
| 14 Sep 2011 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.11 (-8.80%) | 13,000 |
| 12 Sep 2011 | GBX | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +1.11 (+9.65%) | 4,000 |
| 8 Sep 2011 | GBX | 12.25 | 12.85 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 41,000 |
| 7 Sep 2011 | GBX | 12.5 | 12.5 | 12 | 12 | 12 | -0.9 (-6.98%) | 37,500 |
| 5 Sep 2011 | GBX | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.3 (+2.38%) | 6,201 |
| 2 Sep 2011 | GBX | 12.5 | 12.6 | 12.2 | 12.6 | 12.6 | +0.85 (+7.23%) | 15,935 |
| 1 Sep 2011 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 89,900 |
| 31 Aug 2011 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 5,000 |
| 24 Aug 2011 | GBX | 13 | 13 | 13 | 13 | 13 | -0.98 (-7.01%) | 30,000 |
| 23 Aug 2011 | GBX | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.98 (+7.54%) | 10,000 |
| 22 Aug 2011 | GBX | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 50,000 |
| 19 Aug 2011 | GBX | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 35,447 |
| 17 Aug 2011 | GBX | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 1,014 |
