| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | GBX | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 32 |
| 12 Aug 2011 | GBX | 14 | 14 | 14 | 14 | 14 | +0.875 (+6.67%) | 10,000 |
| 10 Aug 2011 | GBX | 13.5 | 14 | 13.125 | 13.125 | 13.125 | -0.875 (-6.25%) | 33,000 |
| 9 Aug 2011 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 981 |
| 8 Aug 2011 | GBX | 13.99 | 14 | 13.99 | 14 | 14 | 0.0 (0.0%) | 26,004 |
| 5 Aug 2011 | GBX | 14 | 14 | 14 | 14 | 14 | +0.96 (+7.36%) | 7,000 |
| 4 Aug 2011 | GBX | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.371 (-9.51%) | 1,988 |
| 1 Aug 2011 | GBX | 14.411 | 15 | 14.411 | 14.411 | 14.411 | +0.911 (+6.75%) | 8,988 |
| 29 Jul 2011 | GBX | 14.25 | 14.975 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 50,099 |
| 28 Jul 2011 | GBX | 14 | 14.98 | 14 | 14 | 14 | -0.75 (-5.08%) | 28,337 |
| 27 Jul 2011 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +2.772 (+23.14%) | 3,000 |
| 26 Jul 2011 | GBX | 11.978 | 11.978 | 11.978 | 11.978 | 11.978 | -3.007 (-20.07%) | 2,345 |
| 22 Jul 2011 | GBX | 14.985 | 14.985 | 14.985 | 14.985 | 14.985 | 0.0 (0.0%) | 3,253 |
| 21 Jul 2011 | GBX | 14.985 | 14.985 | 14.985 | 14.985 | 14.985 | -0.015 (-0.10%) | 176 |
| 20 Jul 2011 | GBX | 14.98 | 15 | 14.98 | 15 | 15 | +2 (+15.38%) | 15,149 |
| 18 Jul 2011 | GBX | 14 | 15 | 13 | 13 | 13 | 0.0 (0.0%) | 25,904 |
| 15 Jul 2011 | GBX | 14 | 15 | 13 | 13 | 13 | -1 (-7.14%) | 226,062 |
| 14 Jul 2011 | GBX | 14.3 | 14.3 | 14 | 14 | 14 | -0.65 (-4.44%) | 64,840 |
| 12 Jul 2011 | GBX | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +4.95 (+51.03%) | 3,000 |
| 7 Jul 2011 | GBX | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -3.8 (-28.15%) | 4,999 |
| 6 Jul 2011 | GBX | 12 | 14.5 | 11.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 314,292 |
| 5 Jul 2011 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 21,704 |
| 4 Jul 2011 | GBX | 11.5 | 13.5 | 11 | 13.5 | 13.5 | +3.745 (+38.39%) | 565,412 |
| 21 Jun 2011 | GBX | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.245 (-2.45%) | 10,000 |
| 14 Jun 2011 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 25,500 |
| 13 Jun 2011 | GBX | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 25,500 |
| 9 Jun 2011 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 51,000 |
| 7 Jun 2011 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 13,000 |
| 6 Jun 2011 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 26,000 |
| 3 Jun 2011 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 13,000 |
