Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 13,000 |
1 Jun 2011 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 26,000 |
27 May 2011 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 26,000 |
26 May 2011 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 13,000 |
25 May 2011 | GBX | 12 | 12.75 | 11 | 12 | 12 | -1 (-7.69%) | 300,500 |
23 May 2011 | GBX | 13 | 13 | 13 | 13 | 13 | +1.5 (+13.04%) | 25,000 |
18 May 2011 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 13,000 |
13 May 2011 | GBX | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 40,000 |
5 May 2011 | GBX | 12.4 | 12.4 | 12.04 | 12.4 | 12.4 | -0.1 (-0.80%) | 10,000 |
4 May 2011 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 25,000 |
3 May 2011 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 20,000 |
28 Apr 2011 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 45,000 |
27 Apr 2011 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 25,000 |
26 Apr 2011 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 25,000 |
20 Apr 2011 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 25,000 |
14 Apr 2011 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 25,000 |
13 Apr 2011 | GBX | 15.23 | 15.23 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 185,000 |
12 Apr 2011 | GBX | 16 | 16.5 | 15 | 15 | 15 | +2 (+15.38%) | 75,000 |
6 Apr 2011 | GBX | 13 | 13 | 13 | 13 | 13 | -1.75 (-11.86%) | 50,000 |
4 Apr 2011 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +2.75 (+22.92%) | 33,000 |
3 Mar 2011 | GBX | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 12,500 |
1 Mar 2011 | GBX | 13 | 13 | 13 | 13 | 13 | -2 (-13.33%) | 12,500 |
23 Feb 2011 | GBX | 15 | 15 | 15 | 15 | 15 | -10 (-40%) | 25,000 |
24 Jan 2011 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,540 |
4 Jan 2011 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,450 |