| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1980 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 4.4533 | +0.125 (+0.66%) | 26,200 |
| 15 Jul 1980 | USD | 19 | 19.125 | 18.875 | 19 | 4.4242 | 0.0 (0.0%) | 23,500 |
| 14 Jul 1980 | USD | 19 | 19.125 | 18.875 | 19 | 4.4242 | -0.125 (-0.65%) | 23,200 |
| 11 Jul 1980 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 4.4533 | +0.125 (+0.66%) | 19,500 |
| 10 Jul 1980 | USD | 19 | 19 | 18.75 | 19 | 4.4242 | -0.125 (-0.65%) | 23,000 |
| 9 Jul 1980 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 4.4533 | +0.125 (+0.66%) | 30,600 |
| 8 Jul 1980 | USD | 19 | 19 | 18.875 | 19 | 4.4242 | 0.0 (0.0%) | 17,800 |
| 7 Jul 1980 | USD | 19 | 19 | 18.625 | 19 | 4.4242 | +0.25 (+1.33%) | 29,200 |
| 4 Jul 1980 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.3659 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 4.3659 | -0.125 (-0.66%) | 33,400 |
| 2 Jul 1980 | USD | 18.875 | 19 | 18.75 | 18.875 | 4.395 | 0.0 (0.0%) | 186,600 |
| 1 Jul 1980 | USD | 18.875 | 19.25 | 18.75 | 18.875 | 4.395 | -0.5 (-2.58%) | 45,000 |
| 30 Jun 1980 | USD | 19.375 | 19.625 | 19.25 | 19.375 | 4.5115 | -0.25 (-1.27%) | 18,600 |
| 27 Jun 1980 | USD | 19.625 | 19.875 | 19.375 | 19.625 | 4.5697 | +0.125 (+0.64%) | 32,300 |
| 26 Jun 1980 | USD | 19.5 | 19.875 | 19.5 | 19.5 | 4.5406 | -0.25 (-1.27%) | 16,200 |
| 25 Jun 1980 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.5988 | -0.25 (-1.25%) | 17,200 |
| 24 Jun 1980 | USD | 20 | 20 | 19.75 | 20 | 4.657 | +0.25 (+1.27%) | 25,600 |
| 23 Jun 1980 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.5988 | 0.0 (0.0%) | 18,400 |
| 20 Jun 1980 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.5988 | -0.25 (-1.25%) | 14,600 |
| 19 Jun 1980 | USD | 20 | 20.125 | 19.875 | 20 | 4.657 | +0.125 (+0.63%) | 15,600 |
| 18 Jun 1980 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 4.6279 | -0.125 (-0.63%) | 18,900 |
| 17 Jun 1980 | USD | 20 | 20.125 | 19.875 | 20 | 4.657 | +0.125 (+0.63%) | 16,200 |
| 16 Jun 1980 | USD | 19.875 | 20.25 | 19.75 | 19.875 | 4.6279 | +0.125 (+0.63%) | 28,100 |
| 13 Jun 1980 | USD | 19.75 | 19.875 | 19.5 | 19.75 | 4.5988 | +0.5 (+2.60%) | 22,300 |
| 12 Jun 1980 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4.4824 | -0.125 (-0.65%) | 18,800 |
| 11 Jun 1980 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 4.5115 | +0.125 (+0.65%) | 14,300 |
| 10 Jun 1980 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 4.4824 | 0.0 (0.0%) | 13,500 |
| 9 Jun 1980 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 4.4824 | 0.0 (0.0%) | 12,400 |
| 6 Jun 1980 | USD | 19.25 | 19.25 | 19 | 19.25 | 4.4824 | +0.125 (+0.65%) | 22,700 |
| 5 Jun 1980 | USD | 19.125 | 19.25 | 19 | 19.125 | 4.4533 | 0.0 (0.0%) | 13,000 |
