| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 27.7 | 28.23 | 27.465 | 28 | 28 | +0.54 (+1.97%) | 7,368,376 |
| 30 Apr 2024 | USD | 27.36 | 27.64 | 27.11 | 27.46 | 27.46 | -0.07 (-0.25%) | 6,302,907 |
| 29 Apr 2024 | USD | 27.15 | 27.55 | 27.11 | 27.53 | 27.53 | +0.51 (+1.89%) | 3,715,148 |
| 26 Apr 2024 | USD | 27.29 | 27.33 | 27.02 | 27.02 | 27.02 | -0.28 (-1.03%) | 3,467,327 |
| 25 Apr 2024 | USD | 27.33 | 27.45 | 27.03 | 27.3 | 27.3 | -0.07 (-0.26%) | 4,272,456 |
| 24 Apr 2024 | USD | 27 | 27.41 | 26.79 | 27.37 | 27.37 | +0.13 (+0.48%) | 4,327,505 |
| 23 Apr 2024 | USD | 27.4 | 27.555 | 27.225 | 27.24 | 27.24 | -0.13 (-0.47%) | 4,282,412 |
| 22 Apr 2024 | USD | 26.97 | 27.485 | 26.85 | 27.37 | 27.37 | +0.35 (+1.30%) | 5,098,144 |
| 19 Apr 2024 | USD | 26.76 | 27.1 | 26.68 | 27.02 | 27.02 | +0.4 (+1.50%) | 4,891,497 |
| 18 Apr 2024 | USD | 26.56 | 26.69 | 26.36 | 26.62 | 26.62 | +0.2 (+0.76%) | 3,252,247 |
| 17 Apr 2024 | USD | 26.2 | 26.54 | 26.13 | 26.42 | 26.42 | +0.41 (+1.58%) | 3,555,251 |
| 16 Apr 2024 | USD | 26.34 | 26.38 | 25.93 | 26.01 | 26.01 | -0.42 (-1.59%) | 3,857,225 |
| 15 Apr 2024 | USD | 26.81 | 26.87 | 26.265 | 26.43 | 26.43 | -0.2 (-0.75%) | 3,365,875 |
| 12 Apr 2024 | USD | 26.85 | 26.95 | 26.53 | 26.63 | 26.63 | -0.11 (-0.41%) | 3,918,103 |
| 11 Apr 2024 | USD | 27.07 | 27.07 | 26.6625 | 26.74 | 26.74 | -0.18 (-0.67%) | 4,101,792 |
| 10 Apr 2024 | USD | 27.06 | 27.14 | 26.78 | 26.92 | 26.92 | -0.61 (-2.22%) | 4,940,756 |
| 9 Apr 2024 | USD | 27.51 | 27.57 | 27.34 | 27.53 | 27.53 | +0.15 (+0.55%) | 3,513,284 |
| 8 Apr 2024 | USD | 27.28 | 27.59 | 27.22 | 27.38 | 27.38 | +0.16 (+0.59%) | 3,054,797 |
| 5 Apr 2024 | USD | 27.16 | 27.27 | 26.93 | 27.22 | 27.22 | -0.06 (-0.22%) | 4,564,805 |
| 4 Apr 2024 | USD | 27.48 | 27.53 | 27.08 | 27.28 | 27.28 | 0.0 (0.0%) | 4,002,500 |
| 3 Apr 2024 | USD | 27.5 | 27.58 | 27.28 | 27.28 | 27.28 | -0.2 (-0.73%) | 4,082,476 |
| 2 Apr 2024 | USD | 27.47 | 27.71 | 27.39 | 27.48 | 27.48 | -0.02 (-0.07%) | 4,407,402 |
| 1 Apr 2024 | USD | 27.51 | 27.58 | 27.195 | 27.5 | 27.5 | -0.03 (-0.11%) | 4,648,621 |
| 28 Mar 2024 | USD | 27.41 | 27.585 | 27.28 | 27.53 | 27.53 | +0.11 (+0.40%) | 5,297,217 |
| 27 Mar 2024 | USD | 26.78 | 27.43 | 26.75 | 27.42 | 27.42 | +0.82 (+3.08%) | 4,879,698 |
| 26 Mar 2024 | USD | 27.04 | 27.105 | 26.6 | 26.6 | 26.6 | -0.46 (-1.70%) | 4,398,156 |
| 25 Mar 2024 | USD | 27.18 | 27.28 | 26.95 | 27.06 | 27.06 | -0.02 (-0.07%) | 3,983,491 |
| 22 Mar 2024 | USD | 27.17 | 27.28 | 27.03 | 27.08 | 27.08 | +0.08 (+0.30%) | 4,445,677 |
| 21 Mar 2024 | USD | 27.06 | 27.2975 | 26.97 | 27 | 27 | -0.05 (-0.18%) | 5,024,869 |
| 20 Mar 2024 | USD | 27 | 27.235 | 26.8995 | 27.05 | 27.05 | +0.03 (+0.11%) | 4,737,438 |
