Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1980 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 4.4533 | -0.75 (-3.77%) | 45,100 |
3 Jun 1980 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 4.6279 | 0.0 (0.0%) | 24,500 |
2 Jun 1980 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 4.6279 | -0.25 (-1.24%) | 69,200 |
30 May 1980 | USD | 20.125 | 20.25 | 19.875 | 20.125 | 4.6861 | 0.0 (0.0%) | 15,600 |
29 May 1980 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 4.6861 | -0.25 (-1.23%) | 13,600 |
28 May 1980 | USD | 20.375 | 20.5 | 20.125 | 20.375 | 4.7443 | 0.0 (0.0%) | 19,200 |
27 May 1980 | USD | 20.375 | 20.5 | 19.75 | 20.375 | 4.7443 | +0.625 (+3.16%) | 34,700 |
26 May 1980 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.5988 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 19.75 | 19.875 | 19.5 | 19.75 | 4.5988 | +0.125 (+0.64%) | 27,000 |
22 May 1980 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 4.5697 | 0.0 (0.0%) | 35,300 |
21 May 1980 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 4.5697 | 0.0 (0.0%) | 26,600 |
20 May 1980 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 4.5697 | 0.0 (0.0%) | 47,800 |
19 May 1980 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 4.5697 | +0.25 (+1.29%) | 47,000 |
16 May 1980 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 4.5115 | -0.125 (-0.64%) | 39,300 |
15 May 1980 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 4.5406 | +0.125 (+0.65%) | 30,900 |
14 May 1980 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 4.5115 | +0.25 (+1.31%) | 21,300 |
13 May 1980 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 4.4533 | -0.25 (-1.29%) | 17,300 |
12 May 1980 | USD | 19.375 | 19.375 | 19 | 19.375 | 4.5115 | +0.375 (+1.97%) | 13,300 |
9 May 1980 | USD | 19 | 19.25 | 18.875 | 19 | 4.4242 | -0.125 (-0.65%) | 14,300 |
8 May 1980 | USD | 19.125 | 19.25 | 19 | 19.125 | 4.4533 | 0.0 (0.0%) | 22,000 |
7 May 1980 | USD | 19.125 | 19.25 | 19 | 19.125 | 4.4533 | +0.125 (+0.66%) | 19,900 |
6 May 1980 | USD | 19 | 19.125 | 18.75 | 19 | 4.4242 | 0.0 (0.0%) | 15,400 |
5 May 1980 | USD | 19 | 19 | 18.625 | 19 | 4.4242 | +0.25 (+1.33%) | 12,500 |
2 May 1980 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 4.3659 | +0.125 (+0.67%) | 8,500 |
1 May 1980 | USD | 18.625 | 18.875 | 18.5 | 18.625 | 4.3368 | -0.25 (-1.32%) | 9,300 |
30 Apr 1980 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 4.395 | 0.0 (0.0%) | 14,500 |
29 Apr 1980 | USD | 18.875 | 19.125 | 18.625 | 18.875 | 4.395 | -0.25 (-1.31%) | 13,500 |
28 Apr 1980 | USD | 19.125 | 19.125 | 18.75 | 19.125 | 4.4533 | +0.125 (+0.66%) | 12,300 |
25 Apr 1980 | USD | 19 | 19.125 | 18.875 | 19 | 4.4242 | -0.125 (-0.65%) | 16,200 |
24 Apr 1980 | USD | 19.125 | 19.25 | 18.875 | 19.125 | 4.4533 | 0.0 (0.0%) | 30,300 |