| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 15.625 | 15.625 | 14.625 | 15.625 | 3.6383 | +0.875 (+5.93%) | 301,700 |
| 1 Apr 1980 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 3.4345 | 0.0 (0.0%) | 91,800 |
| 31 Mar 1980 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 3.4345 | -0.125 (-0.84%) | 93,900 |
| 28 Mar 1980 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 3.4636 | +0.125 (+0.85%) | 24,900 |
| 27 Mar 1980 | USD | 14.75 | 15 | 14.5 | 14.75 | 3.4345 | -0.25 (-1.67%) | 29,300 |
| 26 Mar 1980 | USD | 15 | 15 | 14.75 | 15 | 3.4928 | +0.125 (+0.84%) | 41,500 |
| 25 Mar 1980 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 3.4636 | +0.125 (+0.85%) | 42,400 |
| 24 Mar 1980 | USD | 14.75 | 15.75 | 14.5 | 14.75 | 3.4345 | -1.25 (-7.81%) | 31,100 |
| 21 Mar 1980 | USD | 16 | 16.5 | 16 | 16 | 3.7256 | -0.25 (-1.54%) | 16,200 |
| 20 Mar 1980 | USD | 16.25 | 16.625 | 16 | 16.25 | 3.7838 | -0.125 (-0.76%) | 37,100 |
| 19 Mar 1980 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 3.8129 | 0.0 (0.0%) | 10,000 |
| 18 Mar 1980 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 3.8129 | 0.0 (0.0%) | 13,100 |
| 17 Mar 1980 | USD | 16.375 | 16.875 | 16.25 | 16.375 | 3.8129 | 0.0 (0.0%) | 12,000 |
