| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -44.956 (-100%) | 0 |
| 8 Oct 2020 | USD | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 44.9557 | 44.9557 | 44.9557 | 44.9557 | 44.9557 | -0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 43.84 | 44.956 | 43.84 | 44.956 | 44.956 | +0.951 (+2.16%) | 10,500 |
| 24 Sep 2020 | USD | 43.67 | 44.005 | 43.64 | 44.005 | 44.005 | +0.199 (+0.45%) | 1,300 |
| 23 Sep 2020 | USD | 44.94 | 44.944 | 43.806 | 43.806 | 43.806 | -1.469 (-3.24%) | 1,100 |
| 22 Sep 2020 | USD | 44.74 | 45.275 | 44.66 | 45.275 | 45.275 | +0.736 (+1.65%) | 900 |
| 21 Sep 2020 | USD | 44.39 | 44.539 | 43.72 | 44.539 | 44.539 | -0.817 (-1.80%) | 11,100 |
| 18 Sep 2020 | USD | 45.49 | 45.82 | 45.05 | 45.3559 | 45.3559 | -0.622 (-1.35%) | 1,879 |
| 17 Sep 2020 | USD | 45.9782 | 45.9782 | 45.9782 | 45.9782 | 45.9782 | -0.616 (-1.32%) | 117 |
| 16 Sep 2020 | USD | 47.065 | 47.09 | 46.5944 | 46.5944 | 46.5944 | -0.23 (-0.49%) | 362 |
| 15 Sep 2020 | USD | 47.1036 | 47.1036 | 46.8246 | 46.8246 | 46.8246 | +0.26 (+0.56%) | 776 |
| 14 Sep 2020 | USD | 46.32 | 46.7793 | 46.3 | 46.5643 | 46.5643 | +0.845 (+1.85%) | 4,283 |
| 11 Sep 2020 | USD | 45.75 | 46.13 | 45.33 | 45.7196 | 45.7196 | -0.06 (-0.13%) | 35,099 |
| 10 Sep 2020 | USD | 47.14 | 47.2035 | 45.531 | 45.7797 | 45.7797 | -1.118 (-2.38%) | 16,625 |
| 9 Sep 2020 | USD | 46.7588 | 47.2484 | 46.74 | 46.8973 | 46.8973 | +1.304 (+2.86%) | 4,450 |
| 8 Sep 2020 | USD | 46.2 | 46.2 | 45.57 | 45.593 | 45.593 | -1.79 (-3.78%) | 32,500 |
| 4 Sep 2020 | USD | 48.04 | 48.04 | 45.15 | 47.383 | 47.383 | -0.484 (-1.01%) | 19,600 |
| 3 Sep 2020 | USD | 49.187 | 49.21 | 47.57 | 47.867 | 47.867 | -2.394 (-4.76%) | 3,800 |
| 2 Sep 2020 | USD | 49.62 | 50.2609 | 49.48 | 50.2609 | 50.2609 | +1.146 (+2.33%) | 1,566 |
| 1 Sep 2020 | USD | 48.75 | 49.1148 | 48.74 | 49.1148 | 49.1148 | +0.316 (+0.65%) | 1,708 |
| 31 Aug 2020 | USD | 48.7667 | 48.83 | 48.7667 | 48.7986 | 48.7986 | -0.018 (-0.04%) | 10,844 |
| 28 Aug 2020 | USD | 48.51 | 48.85 | 48.4 | 48.817 | 48.817 | +0.381 (+0.79%) | 2,500 |
