| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 48.49 | 48.69 | 48.436 | 48.436 | 48.436 | +0.145 (+0.30%) | 1,600 |
| 26 Aug 2020 | USD | 47.76 | 48.291 | 47.76 | 48.291 | 48.291 | +0.681 (+1.43%) | 1,900 |
| 25 Aug 2020 | USD | 47.52 | 47.61 | 47.4 | 47.61 | 47.61 | +0.277 (+0.59%) | 1,800 |
| 24 Aug 2020 | USD | 47.2 | 47.333 | 47.155 | 47.333 | 47.333 | +0.55 (+1.18%) | 700 |
| 21 Aug 2020 | USD | 46.49 | 46.783 | 46.49 | 46.783 | 46.783 | +0.253 (+0.54%) | 700 |
| 20 Aug 2020 | USD | 45.99 | 46.53 | 45.99 | 46.53 | 46.53 | +0.185 (+0.40%) | 2,600 |
| 19 Aug 2020 | USD | 46.7499 | 46.7499 | 46.3447 | 46.3447 | 46.3447 | -0.225 (-0.48%) | 628 |
| 18 Aug 2020 | USD | 46.45 | 46.65 | 46.45 | 46.57 | 46.57 | +0.117 (+0.25%) | 400 |
| 17 Aug 2020 | USD | 46.48 | 46.54 | 46.42 | 46.453 | 46.453 | +0.215 (+0.46%) | 1,900 |
| 14 Aug 2020 | USD | 46.21 | 46.26 | 46.15 | 46.238 | 46.238 | -0.041 (-0.09%) | 6,400 |
| 13 Aug 2020 | USD | 46.46 | 46.46 | 46.2789 | 46.2789 | 46.2789 | -0.12 (-0.26%) | 235 |
| 12 Aug 2020 | USD | 46.5 | 46.5 | 46.399 | 46.399 | 46.399 | +0.899 (+1.98%) | 1,600 |
| 11 Aug 2020 | USD | 46.26 | 46.26 | 45.5 | 45.5 | 45.5 | -0.51 (-1.11%) | 2,000 |
| 10 Aug 2020 | USD | 46.01 | 46.04 | 45.937 | 46.01 | 46.01 | +0.178 (+0.39%) | 1,900 |
| 7 Aug 2020 | USD | 45.62 | 45.8316 | 45.58 | 45.8316 | 45.8316 | +0.052 (+0.11%) | 2,453 |
| 6 Aug 2020 | USD | 45.29 | 45.78 | 45.29 | 45.78 | 45.78 | +0.39 (+0.86%) | 1,800 |
| 5 Aug 2020 | USD | 45.28 | 45.39 | 45.28 | 45.39 | 45.39 | +0.427 (+0.95%) | 1,946 |
| 4 Aug 2020 | USD | 44.908 | 44.963 | 44.74 | 44.963 | 44.963 | +0.14 (+0.31%) | 6,100 |
| 3 Aug 2020 | USD | 44.7 | 44.9 | 44.694 | 44.823 | 44.823 | +0.523 (+1.18%) | 2,300 |
| 31 Jul 2020 | USD | 44.2 | 44.3 | 43.48 | 44.3 | 44.3 | +0.417 (+0.95%) | 8,070 |
| 30 Jul 2020 | USD | 43.55 | 43.8829 | 43.17 | 43.8829 | 43.8829 | -0.185 (-0.42%) | 1,339 |
| 29 Jul 2020 | USD | 43.89 | 44.068 | 43.89 | 44.068 | 44.068 | +0.683 (+1.57%) | 3,700 |
| 28 Jul 2020 | USD | 43.72 | 43.75 | 43.385 | 43.385 | 43.385 | -0.374 (-0.85%) | 500 |
| 27 Jul 2020 | USD | 43.36 | 43.759 | 43.36 | 43.759 | 43.759 | +0.449 (+1.04%) | 500 |
| 24 Jul 2020 | USD | 43.257 | 43.46 | 43.245 | 43.31 | 43.31 | -0.343 (-0.79%) | 1,500 |
| 23 Jul 2020 | USD | 44.41 | 44.5 | 43.53 | 43.653 | 43.653 | -0.794 (-1.79%) | 2,600 |
| 22 Jul 2020 | USD | 44.105 | 44.48 | 44.05 | 44.447 | 44.447 | +0.406 (+0.92%) | 13,300 |
| 21 Jul 2020 | USD | 44.3467 | 44.3467 | 44.0407 | 44.0407 | 44.0407 | +0.006 (+0.01%) | 1,036 |
| 20 Jul 2020 | USD | 43.691 | 44.0349 | 43.691 | 44.0349 | 44.0349 | +0.522 (+1.20%) | 3,127 |
| 17 Jul 2020 | USD | 43.4 | 43.57 | 43.4 | 43.5131 | 43.5131 | +0.194 (+0.45%) | 1,005 |
