| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 34.44 | 34.58 | 34.44 | 34.58 | 34.58 | +0.04 (+0.12%) | 1,401 |
| 10 Nov 2017 | USD | 34.5 | 34.54 | 34.47 | 34.54 | 34.54 | -0.11 (-0.32%) | 2,193 |
| 9 Nov 2017 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.06 (-0.17%) | 185 |
| 7 Nov 2017 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.02 (+0.06%) | 1,336 |
| 6 Nov 2017 | USD | 34.67 | 34.69 | 34.67 | 34.69 | 34.69 | +0.1 (+0.29%) | 242 |
| 3 Nov 2017 | USD | 34.51 | 34.6 | 34.46 | 34.59 | 34.59 | +0.15 (+0.44%) | 1,194 |
| 2 Nov 2017 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.09 (+0.26%) | 202 |
| 31 Oct 2017 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 34.38 | 34.41 | 34.35 | 34.35 | 34.35 | -0.14 (-0.41%) | 626 |
| 27 Oct 2017 | USD | 34.34 | 34.49 | 34.34 | 34.49 | 34.49 | +0.31 (+0.91%) | 996 |
| 26 Oct 2017 | USD | 34.17 | 34.2393 | 34.17 | 34.18 | 34.18 | +0.07 (+0.21%) | 606 |
| 25 Oct 2017 | USD | 34.2 | 34.2 | 34.11 | 34.11 | 34.11 | -0.17 (-0.50%) | 402 |
| 24 Oct 2017 | USD | 34.2 | 34.28 | 34.2 | 34.28 | 34.28 | 0.0 (0.0%) | 383 |
| 23 Oct 2017 | USD | 34.46 | 34.46 | 34.28 | 34.28 | 34.28 | -0.1 (-0.29%) | 616 |
| 20 Oct 2017 | USD | 34.3 | 34.4 | 34.3 | 34.38 | 34.38 | +0.23 (+0.67%) | 71,229 |
| 19 Oct 2017 | USD | 34.01 | 34.15 | 34 | 34.15 | 34.15 | -0.06 (-0.18%) | 2,728 |
| 18 Oct 2017 | USD | 34.14 | 34.24 | 34.14 | 34.21 | 34.21 | +0.15 (+0.44%) | 12,740 |
| 17 Oct 2017 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 34.11 | 34.13 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 969 |
| 13 Oct 2017 | USD | 34.06 | 34.08 | 34.06 | 34.06 | 34.06 | +0.09 (+0.26%) | 1,008 |
| 12 Oct 2017 | USD | 34.02 | 34.05 | 33.97 | 33.97 | 33.97 | -0.05 (-0.15%) | 4,630 |
| 11 Oct 2017 | USD | 33.99 | 34.02 | 33.99 | 34.02 | 34.02 | +0.1 (+0.29%) | 932 |
| 10 Oct 2017 | USD | 33.97 | 33.97 | 33.92 | 33.92 | 33.92 | +0.03 (+0.09%) | 9,324 |
| 9 Oct 2017 | USD | 33.94 | 33.9455 | 33.88 | 33.89 | 33.89 | -0.05 (-0.15%) | 4,312 |
| 6 Oct 2017 | USD | 33.99 | 33.99 | 33.9 | 33.94 | 33.94 | -0.05 (-0.15%) | 6,696 |
| 5 Oct 2017 | USD | 33.98 | 33.99 | 33.98 | 33.99 | 33.99 | +0.27 (+0.80%) | 1,204 |
| 4 Oct 2017 | USD | 33.768 | 33.768 | 33.72 | 33.72 | 33.72 | +0.04 (+0.12%) | 292 |
| 3 Oct 2017 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.1 (+0.30%) | 864 |
