PortfolioPlus S&P 500 ETF Recent Share Price (USX:PPLC)

USX:PPLC - PortfolioPlus S&P 500 ETF PortfolioPlus S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2017	USD	33.47	33.58	33.47	33.58	33.58	+0.19 (+0.57%)	7,205
29 Sep 2017	USD	33.27	33.42	33.25	33.39	33.39	+0.13 (+0.39%)	55,765
28 Sep 2017	USD	33.22	33.3	33.2	33.26	33.26	-0.035 (-0.11%)	14,279
27 Sep 2017	USD	33.11	33.295	33.11	33.295	33.295	+0.165 (+0.50%)	2,044
26 Sep 2017	USD	33.15	33.1501	33.06	33.13	33.13	+0.1 (+0.30%)	18,187
25 Sep 2017	USD	33.13	33.16	32.9434	33.03	33.03	-0.1 (-0.30%)	23,091
22 Sep 2017	USD	33.12	33.13	33.12	33.13	33.13	-0.05 (-0.15%)	541
21 Sep 2017	USD	33.18	33.18	33.18	33.18	33.18	-0.07 (-0.21%)	1,718
20 Sep 2017	USD	33.25	33.26	33.15	33.25	33.25	+0.01 (+0.03%)	8,181
19 Sep 2017	USD	33.2	33.25	33.2	33.24	33.24	-0.07 (-0.21%)	3,722
18 Sep 2017	USD	33.3499	33.3499	33.29	33.31	33.31	+0.1 (+0.30%)	666
15 Sep 2017	USD	33.1612	33.23	33.1612	33.21	33.21	+0.08 (+0.24%)	2,025
14 Sep 2017	USD	33.13	33.13	33.13	33.13	33.13	-0.049 (-0.15%)	2,362
13 Sep 2017	USD	33.17	33.179	33.17	33.179	33.179	+0.039 (+0.12%)	551
12 Sep 2017	USD	33.13	33.14	33.13	33.14	33.14	+0.12 (+0.36%)	244
11 Sep 2017	USD	32.93	33.05	32.92	33.02	33.02	+0.39 (+1.20%)	15,015
8 Sep 2017	USD	32.63	32.65	32.63	32.63	32.63	+0.03 (+0.09%)	300
7 Sep 2017	USD	32.7	32.7	32.6	32.6	32.6	-0.066 (-0.20%)	2,743
6 Sep 2017	USD	32.65	32.69	32.56	32.6664	32.6664	+0.166 (+0.51%)	5,613
5 Sep 2017	USD	32.7	32.74	32.5	32.5	32.5	-0.33 (-1.01%)	1,594
4 Sep 2017	USD	32.83	32.83	32.83	32.83	32.83	0.0 (0.0%)	0
1 Sep 2017	USD	32.8701	32.88	32.83	32.83	32.83	+0.065 (+0.20%)	9,030
31 Aug 2017	USD	32.69	32.78	32.67	32.765	32.765	+0.475 (+1.47%)	1,104
30 Aug 2017	USD	32.29	32.29	32.29	32.29	32.29	0.0 (0.0%)	0
29 Aug 2017	USD	32.02	32.29	32.02	32.29	32.29	-0.02 (-0.06%)	9,010
28 Aug 2017	USD	32.31	32.31	32.31	32.31	32.31	-0.05 (-0.15%)	301
25 Aug 2017	USD	32.36	32.36	32.36	32.36	32.36	+0.11 (+0.34%)	100
24 Aug 2017	USD	32.305	32.33	32.21	32.25	32.25	-0.05 (-0.15%)	1,140
23 Aug 2017	USD	32.32	32.32	32.3	32.3	32.3	-0.069 (-0.21%)	5,995
22 Aug 2017	USD	32.369	32.369	32.369	32.369	32.369	+0.379 (+1.18%)	292

Unicorn Response |