| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 31.85 | 31.9334 | 31.85 | 31.9334 | 31.9334 | +0.193 (+0.61%) | 2,229 |
| 7 Jul 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.23 (-0.72%) | 1,218 |
| 5 Jul 2017 | USD | 31.9 | 31.97 | 31.9 | 31.97 | 31.97 | -0.08 (-0.25%) | 1,148 |
| 4 Jul 2017 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 32.0539 | 32.06 | 32.04 | 32.05 | 32.05 | +0.2 (+0.63%) | 32,878 |
| 30 Jun 2017 | USD | 31.8505 | 31.8505 | 31.8505 | 31.8505 | 31.8505 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 31.8505 | 31.8505 | 31.8505 | 31.8505 | 31.8505 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 31.8505 | 31.8505 | 31.8505 | 31.8505 | 31.8505 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 32.04 | 32.12 | 31.79 | 31.8505 | 31.8505 | -0.294 (-0.92%) | 44,306 |
| 26 Jun 2017 | USD | 32.13 | 32.1447 | 32.1263 | 32.1447 | 32.1447 | +0.041 (+0.13%) | 2,757 |
| 23 Jun 2017 | USD | 31.9968 | 32.1034 | 31.9968 | 32.1034 | 32.1034 | -0.097 (-0.30%) | 239 |
| 22 Jun 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.267 (+0.84%) | 100 |
| 19 Jun 2017 | USD | 31.9332 | 31.9332 | 31.9332 | 31.9332 | 31.9332 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 31.9332 | 31.9332 | 31.9332 | 31.9332 | 31.9332 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 31.9301 | 31.9332 | 31.93 | 31.9332 | 31.9332 | -0.227 (-0.71%) | 637 |
| 14 Jun 2017 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 32.18 | 32.18 | 32.16 | 32.16 | 32.16 | +0.11 (+0.34%) | 233 |
| 8 Jun 2017 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.04 (-0.12%) | 101 |
| 5 Jun 2017 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.47 (+1.49%) | 210 |
| 2 Jun 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 31.6472 | 31.6472 | 31.62 | 31.62 | 31.62 | -0.12 (-0.38%) | 3,219 |
| 30 May 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
