| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 43.23 | 43.3189 | 43.13 | 43.3189 | 43.3189 | -0.186 (-0.43%) | 484 |
| 15 Jul 2020 | USD | 43.62 | 43.62 | 43.279 | 43.5052 | 43.5052 | +0.489 (+1.14%) | 1,833 |
| 14 Jul 2020 | USD | 42.1 | 43.0165 | 41.8 | 43.0165 | 43.0165 | +0.768 (+1.82%) | 2,463 |
| 13 Jul 2020 | USD | 43.21 | 43.535 | 42.2483 | 42.2483 | 42.2483 | -0.523 (-1.22%) | 2,437 |
| 10 Jul 2020 | USD | 42.71 | 42.7716 | 42.71 | 42.7716 | 42.7716 | +0.616 (+1.46%) | 271 |
| 9 Jul 2020 | USD | 41.94 | 42.2755 | 41.94 | 42.156 | 42.156 | -0.3 (-0.71%) | 1,352 |
| 8 Jul 2020 | USD | 42.21 | 42.456 | 41.92 | 42.456 | 42.456 | +0.41 (+0.97%) | 1,300 |
| 7 Jul 2020 | USD | 42.35 | 42.3799 | 42.0464 | 42.0464 | 42.0464 | -0.594 (-1.39%) | 1,353 |
| 6 Jul 2020 | USD | 42.5 | 42.66 | 42.3 | 42.64 | 42.64 | +0.928 (+2.22%) | 8,308 |
| 2 Jul 2020 | USD | 42.345 | 42.377 | 41.712 | 41.712 | 41.712 | +0.206 (+0.50%) | 6,100 |
| 1 Jul 2020 | USD | 41.511 | 41.56 | 41.48 | 41.506 | 41.506 | +0.231 (+0.56%) | 1,000 |
| 30 Jun 2020 | USD | 40.56 | 41.275 | 40.56 | 41.275 | 41.275 | +1.029 (+2.56%) | 2,500 |
| 29 Jun 2020 | USD | 39.481 | 40.265 | 39.21 | 40.246 | 40.246 | +0.642 (+1.62%) | 7,800 |
| 26 Jun 2020 | USD | 40.05 | 40.059 | 39.604 | 39.604 | 39.604 | -1.299 (-3.18%) | 3,500 |
| 25 Jun 2020 | USD | 40.248 | 40.903 | 40.248 | 40.903 | 40.903 | +0.555 (+1.38%) | 6,400 |
| 24 Jun 2020 | USD | 41.4 | 41.42 | 39.8 | 40.348 | 40.348 | -1.481 (-3.54%) | 5,100 |
| 23 Jun 2020 | USD | 42.01 | 42.2 | 41.77 | 41.829 | 41.829 | +0.028 (+0.07%) | 2,300 |
| 22 Jun 2020 | USD | 41.51 | 41.801 | 41.51 | 41.801 | 41.801 | +0.241 (+0.58%) | 10,900 |
| 19 Jun 2020 | USD | 42.44 | 42.475 | 41.26 | 41.5603 | 41.5603 | -0.179 (-0.43%) | 12,324 |
| 18 Jun 2020 | USD | 41.72 | 41.837 | 41.69 | 41.7389 | 41.7389 | -0.048 (-0.11%) | 1,075 |
| 17 Jun 2020 | USD | 41.985 | 41.985 | 41.7864 | 41.7864 | 41.7864 | -0.02 (-0.05%) | 1,322 |
| 16 Jun 2020 | USD | 42.35 | 42.35 | 41.8065 | 41.8065 | 41.8065 | +0.99 (+2.42%) | 5,913 |
| 15 Jun 2020 | USD | 39.29 | 40.91 | 39.07 | 40.8167 | 40.8167 | +0.328 (+0.81%) | 4,896 |
| 12 Jun 2020 | USD | 41.16 | 41.16 | 39.81 | 40.4886 | 40.4886 | +0.729 (+1.83%) | 18,729 |
| 11 Jun 2020 | USD | 41.78 | 41.78 | 39.71 | 39.76 | 39.76 | -3.484 (-8.06%) | 7,167 |
| 10 Jun 2020 | USD | 43.63 | 43.6345 | 43.1 | 43.244 | 43.244 | -0.261 (-0.60%) | 4,619 |
| 9 Jun 2020 | USD | 43.39 | 43.63 | 43.39 | 43.5051 | 43.5051 | -0.349 (-0.80%) | 3,867 |
| 8 Jun 2020 | USD | 43.39 | 43.854 | 43.34 | 43.854 | 43.854 | +0.696 (+1.61%) | 2,748 |
| 5 Jun 2020 | USD | 42.84 | 43.39 | 42.84 | 43.1577 | 43.1577 | +1.486 (+3.57%) | 13,669 |
| 4 Jun 2020 | USD | 41.7359 | 41.86 | 41.6457 | 41.6714 | 41.6714 | -0.255 (-0.61%) | 3,991 |
