| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 31.73 | 31.74 | 31.73 | 31.74 | 31.74 | +0.73 (+2.35%) | 1,200 |
| 25 May 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.18 (+0.58%) | 101 |
| 18 May 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.145 (-0.47%) | 204 |
| 17 May 2017 | USD | 31.06 | 31.06 | 30.975 | 30.975 | 30.975 | -0.515 (-1.64%) | 532 |
| 16 May 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.207 (+0.66%) | 151 |
| 12 May 2017 | USD | 31.3161 | 31.3161 | 31.2834 | 31.2834 | 31.2834 | +0.003 (+0.01%) | 500 |
| 11 May 2017 | USD | 31.32 | 31.32 | 31.2 | 31.28 | 31.28 | -0.11 (-0.35%) | 3,401 |
| 10 May 2017 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 31.45 | 31.45 | 31.39 | 31.39 | 31.39 | +0.09 (+0.29%) | 1,150 |
| 8 May 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.13 (+0.42%) | 225 |
| 4 May 2017 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.01 (-0.03%) | 300 |
| 3 May 2017 | USD | 31.17 | 31.19 | 31.06 | 31.18 | 31.18 | -0.15 (-0.48%) | 15,666 |
| 2 May 2017 | USD | 31.3 | 31.34 | 31.24 | 31.33 | 31.33 | +0.08 (+0.26%) | 9,578 |
| 1 May 2017 | USD | 31.18 | 31.25 | 31.18 | 31.25 | 31.25 | +0.08 (+0.26%) | 3,033 |
| 28 Apr 2017 | USD | 31.1699 | 31.17 | 31.16 | 31.1699 | 31.1699 | -0.05 (-0.16%) | 2,051 |
| 27 Apr 2017 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 31.22 | 31.38 | 31.22 | 31.22 | 31.22 | +0.01 (+0.03%) | 7,236 |
| 25 Apr 2017 | USD | 31.09 | 31.21 | 31.09 | 31.21 | 31.21 | +0.245 (+0.79%) | 17,500 |
| 24 Apr 2017 | USD | 31.02 | 31.02 | 30.96 | 30.9648 | 30.9648 | +0.371 (+1.21%) | 1,767 |
| 21 Apr 2017 | USD | 30.67 | 30.67 | 30.5941 | 30.5941 | 30.5941 | -0.003 (-0.01%) | 976 |
| 20 Apr 2017 | USD | 30.5966 | 30.5966 | 30.5966 | 30.5966 | 30.5966 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 30.55 | 30.5966 | 30.55 | 30.5966 | 30.5966 | +0.097 (+0.32%) | 1,972 |
| 18 Apr 2017 | USD | 30.49 | 30.5 | 30.49 | 30.5 | 30.5 | +0.14 (+0.46%) | 390 |
