Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.1 (+0.33%) | 2,898 |
14 Apr 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30.42 | 30.42 | 30.24 | 30.26 | 30.26 | -0.39 (-1.27%) | 6,830 |
12 Apr 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.482 (+1.60%) | 195 |
10 Apr 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 30.1678 | 30.1678 | 30.1678 | 30.1678 | 30.1678 | -0.982 (-3.15%) | 237 |
24 Mar 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 5 |
17 Mar 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 30.9 | 31.15 | 30.9 | 31.15 | 31.15 | +0.25 (+0.81%) | 496 |
14 Mar 2017 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 30.97 | 30.99 | 30.9 | 30.9 | 30.9 | +0.07 (+0.23%) | 1,440 |
10 Mar 2017 | USD | 30.8299 | 30.8299 | 30.8299 | 30.8299 | 30.8299 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 30.76 | 30.87 | 30.75 | 30.8299 | 30.8299 | -0.19 (-0.61%) | 2,427 |
8 Mar 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |