| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 30.92 | 31.02 | 30.9199 | 31.02 | 31.02 | -0.05 (-0.16%) | 2,151 |
| 3 Mar 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.258 (-0.82%) | 100 |
| 1 Mar 2017 | USD | 31.32 | 31.328 | 31.2928 | 31.328 | 31.328 | +0.468 (+1.52%) | 2,517 |
| 28 Feb 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 30.8652 | 30.8652 | 30.846 | 30.86 | 30.86 | +0.24 (+0.78%) | 3,086 |
| 24 Feb 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.1 (-0.33%) | 101 |
| 22 Feb 2017 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 30.56 | 30.73 | 30.56 | 30.72 | 30.72 | +0.35 (+1.15%) | 1,354 |
| 20 Feb 2017 | USD | 30.3701 | 30.3701 | 30.3701 | 30.3701 | 30.3701 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 30.4 | 30.4 | 30.3701 | 30.3701 | 30.3701 | -0.07 (-0.23%) | 202 |
| 16 Feb 2017 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.15 (+0.50%) | 100 |
| 15 Feb 2017 | USD | 30.3152 | 30.3152 | 30.29 | 30.29 | 30.29 | +0.05 (+0.17%) | 1,106 |
| 14 Feb 2017 | USD | 30.13 | 30.24 | 30.13 | 30.24 | 30.24 | +0.06 (+0.20%) | 1,170 |
| 13 Feb 2017 | USD | 30.01 | 30.18 | 30.01 | 30.18 | 30.18 | +0.31 (+1.04%) | 1,425 |
| 10 Feb 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.05 (+0.17%) | 100 |
| 9 Feb 2017 | USD | 29.8401 | 29.8401 | 29.82 | 29.8203 | 29.8203 | +0.25 (+0.85%) | 3,414 |
| 8 Feb 2017 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 29.72 | 29.72 | 29.52 | 29.57 | 29.57 | +0.035 (+0.12%) | 1,488 |
| 6 Feb 2017 | USD | 29.58 | 29.58 | 29.535 | 29.535 | 29.535 | +0.185 (+0.63%) | 463 |
| 3 Feb 2017 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 29.5 | 29.5 | 29.35 | 29.35 | 29.35 | +0.138 (+0.47%) | 2,478 |
| 31 Jan 2017 | USD | 29.19 | 29.2117 | 29.19 | 29.2117 | 29.2117 | -0.098 (-0.34%) | 2,098 |
| 30 Jan 2017 | USD | 29.29 | 29.31 | 29.29 | 29.31 | 29.31 | -0.37 (-1.25%) | 682 |
| 27 Jan 2017 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 29.55 | 29.68 | 29.54 | 29.68 | 29.68 | +0.49 (+1.68%) | 8,906 |
| 24 Jan 2017 | USD | 29.1899 | 29.1899 | 29.1899 | 29.1899 | 29.1899 | 0.0 (0.0%) | 0 |
