Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 29.19 | 29.19 | 29.1506 | 29.1899 | 29.1899 | +0.06 (+0.21%) | 1,534 |
20 Jan 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.075 (-0.26%) | 376 |
17 Jan 2017 | USD | 29.205 | 29.205 | 29.205 | 29.205 | 29.205 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 29.205 | 29.205 | 29.205 | 29.205 | 29.205 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 29.205 | 29.205 | 29.205 | 29.205 | 29.205 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 29.205 | 29.205 | 29.205 | 29.205 | 29.205 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 29.205 | 29.205 | 29.205 | 29.205 | 29.205 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 29.22 | 29.25 | 29.205 | 29.205 | 29.205 | -0.105 (-0.36%) | 1,752 |
9 Jan 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 29.22 | 29.31 | 29.22 | 29.31 | 29.31 | +0.19 (+0.65%) | 1,617 |
5 Jan 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.36 (+1.25%) | 100 |
3 Jan 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 600 |
29 Dec 2016 | USD | 28.78 | 28.78 | 28.76 | 28.76 | 28.76 | -0.24 (-0.83%) | 1,370 |
28 Dec 2016 | USD | 29 | 29 | 29 | 29 | 29 | -0.11 (-0.38%) | 600 |
27 Dec 2016 | USD | 29.1102 | 29.1102 | 29.1102 | 29.1102 | 29.1102 | +0.06 (+0.21%) | 100 |
26 Dec 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 29.07 | 29.07 | 29.05 | 29.05 | 29.05 | +0.07 (+0.24%) | 1,000 |
19 Dec 2016 | USD | 28.93 | 28.98 | 28.91 | 28.98 | 28.98 | +0.04 (+0.14%) | 1,440 |
16 Dec 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 29.12 | 29.12 | 28.94 | 28.94 | 28.94 | +0.26 (+0.91%) | 5,001 |
14 Dec 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |