Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 28.65 | 28.68 | 28.65 | 28.68 | 28.68 | +0.21 (+0.74%) | 1,246 |
7 Dec 2016 | USD | 28.19 | 28.4701 | 28.19 | 28.4701 | 28.4701 | +0.37 (+1.32%) | 4,618 |
6 Dec 2016 | USD | 28.1002 | 28.1002 | 28.1002 | 28.1002 | 28.1002 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 28.1002 | 28.1002 | 28.1002 | 28.1002 | 28.1002 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 28.1002 | 28.1002 | 28.1002 | 28.1002 | 28.1002 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 28.1002 | 28.1002 | 28.1002 | 28.1002 | 28.1002 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 28.1002 | 28.1002 | 28.1002 | 28.1002 | 28.1002 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 27.97 | 28.1002 | 27.97 | 28.1002 | 28.1002 | +0.04 (+0.14%) | 829 |
28 Nov 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 27.89 | 28.06 | 27.89 | 28.06 | 28.06 | +0.043 (+0.15%) | 200 |
22 Nov 2016 | USD | 27.99 | 28.0168 | 27.9028 | 28.0168 | 28.0168 | +0.407 (+1.47%) | 2,248 |
21 Nov 2016 | USD | 27.6096 | 27.6096 | 27.6096 | 27.6096 | 27.6096 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 27.6096 | 27.6096 | 27.6096 | 27.6096 | 27.6096 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 27.6096 | 27.6096 | 27.6096 | 27.6096 | 27.6096 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 27.6096 | 27.6096 | 27.6096 | 27.6096 | 27.6096 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 27.428 | 27.6096 | 27.428 | 27.6096 | 27.6096 | +0.25 (+0.91%) | 1,714 |
14 Nov 2016 | USD | 27.42 | 27.42 | 27.2634 | 27.36 | 27.36 | -0.12 (-0.44%) | 1,222 |
11 Nov 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 27.498 | 27.498 | 27.48 | 27.48 | 27.48 | +0.52 (+1.93%) | 870 |
9 Nov 2016 | USD | 26.9602 | 26.9602 | 26.9602 | 26.9602 | 26.9602 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 26.76 | 27.02 | 26.76 | 26.9602 | 26.9602 | +0.35 (+1.32%) | 493 |
7 Nov 2016 | USD | 26.58 | 26.61 | 26.58 | 26.61 | 26.61 | -0.27 (-1.00%) | 1,600 |
4 Nov 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |