Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 27.0646 | 27.0901 | 27.03 | 27.031 | 27.031 | +0.271 (+1.01%) | 1,933 |
16 Sep 2016 | USD | 26.7605 | 26.7605 | 26.7605 | 26.7605 | 26.7605 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 26.7605 | 26.7605 | 26.7605 | 26.7605 | 26.7605 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 26.7605 | 26.7605 | 26.7605 | 26.7605 | 26.7605 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 26.7605 | 26.7605 | 26.7605 | 26.7605 | 26.7605 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 26.7605 | 26.7605 | 26.7605 | 26.7605 | 26.7605 | -0.909 (-3.29%) | 111 |
9 Sep 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.23 (+0.84%) | 1,014 |
7 Sep 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.074 (-0.27%) | 200 |
31 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 27.5 | 27.5136 | 27.5 | 27.5136 | 27.5136 | -0.117 (-0.42%) | 358 |
9 Aug 2016 | USD | 27.6301 | 27.6301 | 27.6301 | 27.6301 | 27.6301 | 0.0 (0.0%) | 0 |