Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 27.6301 | 27.6301 | 27.6301 | 27.6301 | 27.6301 | +0.156 (+0.57%) | 100 |
5 Aug 2016 | USD | 27.4737 | 27.4737 | 27.4737 | 27.4737 | 27.4737 | +0.094 (+0.34%) | 110 |
4 Aug 2016 | USD | 27.3799 | 27.38 | 27.3799 | 27.38 | 27.38 | -0.06 (-0.22%) | 200 |
3 Aug 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 27.43 | 27.4446 | 27.43 | 27.44 | 27.44 | +0.027 (+0.10%) | 1,103 |
29 Jul 2016 | USD | 27.4128 | 27.4128 | 27.4128 | 27.4128 | 27.4128 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 27.4128 | 27.4128 | 27.4128 | 27.4128 | 27.4128 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 27.4001 | 27.4128 | 27.4001 | 27.4128 | 27.4128 | +0.493 (+1.83%) | 805 |
26 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.2 (+0.75%) | 1,105 |
8 Jul 2016 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.509 (+1.94%) | 120 |
7 Jul 2016 | USD | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 26.2114 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 25.8701 | 26.222 | 25.8701 | 26.2114 | 26.2114 | +0.371 (+1.44%) | 1,107 |
29 Jun 2016 | USD | 25.53 | 25.8405 | 25.53 | 25.8405 | 25.8405 | +0.687 (+2.73%) | 1,262 |
28 Jun 2016 | USD | 25.1499 | 25.1536 | 25.1499 | 25.1536 | 25.1536 | +0.444 (+1.80%) | 1,000 |