Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 25.0483 | 25.0483 | 24.7099 | 24.7099 | 24.7099 | -0.67 (-2.64%) | 230 |
24 Jun 2016 | USD | 25.7154 | 25.7154 | 25.36 | 25.38 | 25.38 | -0.96 (-3.65%) | 1,707 |
23 Jun 2016 | USD | 26.34 | 26.3401 | 26.34 | 26.3401 | 26.3401 | +0.275 (+1.06%) | 780 |
22 Jun 2016 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | +0.045 (+0.17%) | 276 |
21 Jun 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 26.04 | 26.04 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 375 |
16 Jun 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.15 (+0.58%) | 502 |
14 Jun 2016 | USD | 25.9433 | 25.9433 | 25.94 | 25.94 | 25.94 | -0.29 (-1.11%) | 270 |
13 Jun 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.362 (-1.36%) | 145 |
10 Jun 2016 | USD | 26.592 | 26.592 | 26.592 | 26.592 | 26.592 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 26.592 | 26.592 | 26.592 | 26.592 | 26.592 | -0.088 (-0.33%) | 245 |
8 Jun 2016 | USD | 26.66 | 26.6799 | 26.6599 | 26.6799 | 26.6799 | +0.03 (+0.11%) | 1,080 |
7 Jun 2016 | USD | 26.5801 | 26.65 | 26.57 | 26.65 | 26.65 | +0.42 (+1.60%) | 5,864 |
6 Jun 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 26.27 | 26.27 | 26.23 | 26.23 | 26.23 | +0.05 (+0.19%) | 306 |
2 Jun 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.09 (-0.34%) | 101 |
31 May 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.17 (+0.65%) | 134 |
26 May 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.52 (+2.03%) | 3,396 |
24 May 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 25.64 | 25.65 | 25.58 | 25.58 | 25.58 | -0.09 (-0.35%) | 4,422 |
20 May 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.32 (+1.26%) | 100 |
19 May 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.17 (-0.67%) | 100 |
18 May 2016 | USD | 25.719 | 25.72 | 25.52 | 25.52 | 25.52 | -0.28 (-1.09%) | 2,050 |
17 May 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |