| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 25.79 | 25.84 | 25.7862 | 25.8 | 25.8 | -0.26 (-1.00%) | 8,855 |
| 13 May 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 25.99 | 26.06 | 25.99 | 26.06 | 26.06 | +0.5 (+1.96%) | 2,000 |
| 10 May 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 25.61 | 25.64 | 25.54 | 25.56 | 25.56 | -0.19 (-0.74%) | 816 |
| 3 May 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.26 (-1.00%) | 1,099 |
| 2 May 2016 | USD | 25.9033 | 26.01 | 25.9033 | 26.01 | 26.01 | +0.37 (+1.44%) | 14,660 |
| 29 Apr 2016 | USD | 25.87 | 25.91 | 25.61 | 25.64 | 25.64 | -0.46 (-1.76%) | 10,489 |
| 28 Apr 2016 | USD | 26.17 | 26.37 | 26.1 | 26.1 | 26.1 | -0.24 (-0.91%) | 126,428 |
| 27 Apr 2016 | USD | 26.16 | 26.38 | 26.16 | 26.34 | 26.34 | +0.1 (+0.38%) | 34,522 |
| 26 Apr 2016 | USD | 26.18 | 26.24 | 26.11 | 26.24 | 26.24 | +0.24 (+0.92%) | 58,540 |
| 25 Apr 2016 | USD | 26.06 | 26.06 | 25.96 | 26 | 26 | -0.18 (-0.69%) | 2,401 |
| 22 Apr 2016 | USD | 26.17 | 26.18 | 26.1699 | 26.1799 | 26.1799 | -0.15 (-0.57%) | 4,650 |
| 21 Apr 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 100 |
| 19 Apr 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.16 (+0.61%) | 262 |
| 18 Apr 2016 | USD | 25.96 | 26.12 | 25.96 | 26.12 | 26.12 | +0.12 (+0.46%) | 250 |
| 15 Apr 2016 | USD | 26 | 26 | 26 | 26 | 26 | +0.11 (+0.42%) | 100 |
| 14 Apr 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.26 (+1.01%) | 100 |
| 12 Apr 2016 | USD | 25.44 | 25.63 | 25.44 | 25.63 | 25.63 | +0.02 (+0.08%) | 200 |
| 11 Apr 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 100 |
| 8 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.132 (+0.52%) | 266 |
| 7 Apr 2016 | USD | 25.53 | 25.53 | 25.468 | 25.468 | 25.468 | -0.032 (-0.13%) | 282 |
| 6 Apr 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.33 (-1.28%) | 100 |
