| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 41.59 | 42.0325 | 41.5885 | 41.9259 | 41.9259 | +0.824 (+2.01%) | 5,895 |
| 2 Jun 2020 | USD | 41.05 | 41.1017 | 39.9413 | 41.1017 | 41.1017 | +0.37 (+0.91%) | 4,178 |
| 1 Jun 2020 | USD | 40.67 | 40.799 | 40.47 | 40.7315 | 40.7315 | +0.186 (+0.46%) | 6,777 |
| 29 May 2020 | USD | 39.899 | 40.5457 | 39.8638 | 40.5457 | 40.5457 | +0.257 (+0.64%) | 48,543 |
| 28 May 2020 | USD | 40.32 | 40.89 | 40.2885 | 40.2885 | 40.2885 | -0.031 (-0.08%) | 12,215 |
| 27 May 2020 | USD | 40.11 | 40.3192 | 39.51 | 40.3192 | 40.3192 | +0.801 (+2.03%) | 14,891 |
| 26 May 2020 | USD | 40.04 | 40.04 | 39.5178 | 39.5178 | 39.5178 | +0.66 (+1.70%) | 2,435 |
| 22 May 2020 | USD | 38.64 | 38.87 | 38.57 | 38.8574 | 38.8574 | +0.088 (+0.23%) | 5,006 |
| 21 May 2020 | USD | 39.1 | 39.2337 | 38.76 | 38.7692 | 38.7692 | -0.394 (-1.00%) | 13,960 |
| 20 May 2020 | USD | 39.06 | 39.21 | 39.03 | 39.1627 | 39.1627 | +0.762 (+1.98%) | 2,135 |
| 19 May 2020 | USD | 38.8301 | 38.98 | 38.4009 | 38.4009 | 38.4009 | -0.503 (-1.29%) | 7,152 |
| 18 May 2020 | USD | 38.51 | 38.98 | 38.465 | 38.9036 | 38.9036 | +1.66 (+4.46%) | 5,606 |
| 15 May 2020 | USD | 36.63 | 37.2439 | 36.625 | 37.2439 | 37.2439 | +0.275 (+0.74%) | 3,269 |
| 14 May 2020 | USD | 36.46 | 36.9691 | 36.04 | 36.9691 | 36.9691 | +0.501 (+1.37%) | 1,181 |
| 13 May 2020 | USD | 37.07 | 37.23 | 36.25 | 36.4677 | 36.4677 | -1.017 (-2.71%) | 4,896 |
| 12 May 2020 | USD | 38.4 | 38.48 | 37.4849 | 37.4849 | 37.4849 | -1.028 (-2.67%) | 7,861 |
| 11 May 2020 | USD | 38.103 | 38.6795 | 38.103 | 38.5132 | 38.5132 | +0.149 (+0.39%) | 4,249 |
| 8 May 2020 | USD | 38.12 | 38.42 | 38.09 | 38.3641 | 38.3641 | +0.856 (+2.28%) | 6,342 |
| 7 May 2020 | USD | 37.73 | 37.75 | 37.5081 | 37.5081 | 37.5081 | +0.49 (+1.32%) | 1,640 |
| 6 May 2020 | USD | 37.5138 | 37.5138 | 37.0181 | 37.0181 | 37.0181 | -0.322 (-0.86%) | 9,795 |
| 5 May 2020 | USD | 37.35 | 37.8354 | 37.25 | 37.34 | 37.34 | +0.528 (+1.44%) | 15,737 |
| 4 May 2020 | USD | 36.32 | 36.86 | 35.3001 | 36.8115 | 36.8115 | +0.255 (+0.70%) | 27,738 |
| 1 May 2020 | USD | 37.16 | 37.23 | 36.3173 | 36.5568 | 36.5568 | -1.513 (-3.97%) | 5,378 |
| 30 Apr 2020 | USD | 38.31 | 38.31 | 37.26 | 38.07 | 38.07 | -0.52 (-1.35%) | 28,079 |
| 29 Apr 2020 | USD | 38.28 | 38.84 | 38.28 | 38.59 | 38.59 | +1.35 (+3.62%) | 8,518 |
| 28 Apr 2020 | USD | 38.12 | 38.12 | 37.21 | 37.2402 | 37.2402 | -0.3 (-0.80%) | 17,036 |
| 27 Apr 2020 | USD | 37.11 | 37.6026 | 37.11 | 37.5402 | 37.5402 | +0.76 (+2.07%) | 5,309 |
| 24 Apr 2020 | USD | 36.3 | 36.78 | 36.0909 | 36.78 | 36.78 | +0.67 (+1.86%) | 3,740 |
| 23 Apr 2020 | USD | 36.56 | 36.71 | 36.09 | 36.11 | 36.11 | +0.01 (+0.03%) | 10,062 |
| 22 Apr 2020 | USD | 35.85 | 36.25 | 35.85 | 36.1 | 36.1 | +1.04 (+2.97%) | 11,014 |
