| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 24.34 | 24.5 | 24.33 | 24.48 | 24.48 | +0.44 (+1.83%) | 7,712 |
| 19 Feb 2016 | USD | 23.86 | 24.072 | 23.86 | 24.04 | 24.04 | -0.14 (-0.58%) | 25,146 |
| 18 Feb 2016 | USD | 24.1785 | 24.21 | 24.02 | 24.18 | 24.18 | -0.02 (-0.08%) | 6,160 |
| 17 Feb 2016 | USD | 23.91 | 24.25 | 23.91 | 24.2 | 24.2 | +0.55 (+2.33%) | 412,597 |
| 16 Feb 2016 | USD | 23.53 | 23.65 | 23.44 | 23.65 | 23.65 | +0.6 (+2.60%) | 1,002 |
| 15 Feb 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 280 |
| 11 Feb 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 23.18 | 23.43 | 23 | 23 | 23 | +0.1 (+0.44%) | 901 |
| 9 Feb 2016 | USD | 22.72 | 22.9 | 22.72 | 22.9 | 22.9 | -0.1 (-0.43%) | 501 |
| 8 Feb 2016 | USD | 22.99 | 23 | 22.73 | 23 | 23 | -0.386 (-1.65%) | 7,134 |
| 5 Feb 2016 | USD | 23.9 | 23.9 | 23.38 | 23.3861 | 23.3861 | -0.764 (-3.16%) | 709 |
| 4 Feb 2016 | USD | 23.87 | 24.15 | 23.87 | 24.15 | 24.15 | +0.261 (+1.09%) | 500 |
| 3 Feb 2016 | USD | 23.7 | 23.889 | 23.7 | 23.889 | 23.889 | -0.161 (-0.67%) | 345 |
| 2 Feb 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 100 |
| 1 Feb 2016 | USD | 24.17 | 24.17 | 24.13 | 24.13 | 24.13 | -0.103 (-0.43%) | 2,400 |
| 29 Jan 2016 | USD | 23.87 | 24.233 | 23.87 | 24.233 | 24.233 | +0.509 (+2.15%) | 23,243 |
| 28 Jan 2016 | USD | 23.71 | 23.7236 | 23.635 | 23.7236 | 23.7236 | -0.016 (-0.07%) | 340 |
| 27 Jan 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.036 (+0.15%) | 890 |
| 26 Jan 2016 | USD | 23.5 | 23.7042 | 23.5 | 23.7042 | 23.7042 | +0.234 (+1.00%) | 365 |
| 25 Jan 2016 | USD | 23.6674 | 23.6674 | 23.47 | 23.47 | 23.47 | -0.347 (-1.46%) | 436 |
| 22 Jan 2016 | USD | 23.7399 | 23.84 | 23.66 | 23.8172 | 23.8172 | +0.427 (+1.83%) | 2,900 |
| 21 Jan 2016 | USD | 23.14 | 23.58 | 23.14 | 23.39 | 23.39 | +0.267 (+1.15%) | 44,866 |
| 20 Jan 2016 | USD | 22.95 | 23.3601 | 22.64 | 23.123 | 23.123 | -0.417 (-1.77%) | 4,310 |
| 19 Jan 2016 | USD | 23.76 | 23.76 | 23.54 | 23.54 | 23.54 | +0.254 (+1.09%) | 457 |
| 18 Jan 2016 | USD | 23.2862 | 23.2862 | 23.2862 | 23.2862 | 23.2862 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.38 | 23.5 | 23.2 | 23.2862 | 23.2862 | -0.954 (-3.93%) | 812 |
| 14 Jan 2016 | USD | 23.59 | 24.26 | 23.59 | 24.24 | 24.24 | +0.58 (+2.45%) | 961 |
| 13 Jan 2016 | USD | 23.96 | 23.96 | 23.66 | 23.66 | 23.66 | -0.639 (-2.63%) | 1,000 |
| 12 Jan 2016 | USD | 24.45 | 24.45 | 24.16 | 24.299 | 24.299 | +0.309 (+1.29%) | 10,164 |
