| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 24.08 | 24.08 | 23.99 | 23.99 | 23.99 | -0.34 (-1.40%) | 1,277 |
| 8 Jan 2016 | USD | 24.61 | 24.61 | 24.33 | 24.33 | 24.33 | -0.18 (-0.73%) | 3,371 |
| 7 Jan 2016 | USD | 24.67 | 24.67 | 24.5099 | 24.5099 | 24.5099 | -0.64 (-2.55%) | 850 |
| 6 Jan 2016 | USD | 25.21 | 25.21 | 25.15 | 25.15 | 25.15 | -0.47 (-1.83%) | 200 |
| 5 Jan 2016 | USD | 25.56 | 25.62 | 25.44 | 25.62 | 25.62 | +0.37 (+1.47%) | 2,583 |
| 4 Jan 2016 | USD | 25.251 | 25.251 | 25.25 | 25.25 | 25.25 | -0.87 (-3.33%) | 349 |
| 1 Jan 2016 | USD | 26.1199 | 26.1199 | 26.1199 | 26.1199 | 26.1199 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.14 | 26.208 | 26.1 | 26.1199 | 26.1199 | -0.21 (-0.80%) | 2,705 |
| 30 Dec 2015 | USD | 26.48 | 26.48 | 26.33 | 26.33 | 26.33 | -0.206 (-0.78%) | 1,265 |
| 29 Dec 2015 | USD | 26.59 | 26.5914 | 26.53 | 26.536 | 26.536 | +0.457 (+1.75%) | 1,070 |
| 28 Dec 2015 | USD | 26.079 | 26.079 | 26.079 | 26.079 | 26.079 | -0.241 (-0.92%) | 140 |
| 25 Dec 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.31 | 26.34 | 26.2899 | 26.32 | 26.32 | +0.08 (+0.30%) | 864 |
| 23 Dec 2015 | USD | 26.23 | 26.25 | 26.23 | 26.24 | 26.24 | +0.34 (+1.31%) | 20,000 |
| 22 Dec 2015 | USD | 25.72 | 25.9809 | 25.71 | 25.8998 | 25.8998 | +0.34 (+1.33%) | 15,865 |
| 21 Dec 2015 | USD | 25.53 | 25.57 | 25.471 | 25.56 | 25.56 | +0.038 (+0.15%) | 42,650 |
| 18 Dec 2015 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | -0.658 (-2.51%) | 1,946 |
| 17 Dec 2015 | USD | 26.53 | 26.53 | 26.08 | 26.1799 | 26.1799 | -0.27 (-1.02%) | 24,232 |
| 16 Dec 2015 | USD | 26.07 | 26.5 | 26.07 | 26.4501 | 26.4501 | +0.41 (+1.57%) | 27,376 |
| 15 Dec 2015 | USD | 26.07 | 26.1399 | 25.93 | 26.04 | 26.04 | +0.59 (+2.32%) | 54,397 |
| 14 Dec 2015 | USD | 25.4999 | 25.57 | 25.25 | 25.45 | 25.45 | -0.07 (-0.27%) | 7,410 |
| 11 Dec 2015 | USD | 25.78 | 25.78 | 25.52 | 25.52 | 25.52 | -0.61 (-2.33%) | 6,238 |
| 10 Dec 2015 | USD | 26.15 | 26.32 | 26.085 | 26.13 | 26.13 | -0.37 (-1.40%) | 59,640 |
| 9 Dec 2015 | USD | 26.36 | 27.19 | 25.8494 | 26.5 | 26.5 | +0.408 (+1.57%) | 570,275 |
| 8 Dec 2015 | USD | 26.0915 | 26.0915 | 26.0915 | 26.0915 | 26.0915 | -0.238 (-0.91%) | 100 |
| 7 Dec 2015 | USD | 26.35 | 26.35 | 26.33 | 26.33 | 26.33 | -0.36 (-1.35%) | 400 |
| 4 Dec 2015 | USD | 26.42 | 26.72 | 26.42 | 26.69 | 26.69 | +0.73 (+2.81%) | 21,108 |
| 3 Dec 2015 | USD | 26.19 | 26.23 | 25.96 | 25.96 | 25.96 | -0.43 (-1.63%) | 50,100 |
| 2 Dec 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
