Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 26.47 | 26.47 | 26.39 | 26.39 | 26.39 | -0.22 (-0.83%) | 200 |
23 Nov 2015 | USD | 26.59 | 26.61 | 26.59 | 26.61 | 26.61 | -0.09 (-0.34%) | 500 |
20 Nov 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.24 (+0.91%) | 100 |
19 Nov 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.11 (+0.42%) | 100 |
18 Nov 2015 | USD | 26.22 | 26.35 | 26.16 | 26.35 | 26.35 | +0.25 (+0.96%) | 20,300 |
17 Nov 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.36 (+1.40%) | 5,600 |
16 Nov 2015 | USD | 25.78 | 25.83 | 25.74 | 25.74 | 25.74 | +0.1 (+0.39%) | 5,900 |
13 Nov 2015 | USD | 25.89 | 26 | 25.6 | 25.64 | 25.64 | -0.47 (-1.80%) | 58,554 |
12 Nov 2015 | USD | 26.29 | 26.29 | 26.11 | 26.11 | 26.11 | -0.35 (-1.32%) | 105,000 |
11 Nov 2015 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04 (-0.15%) | 5,000 |
10 Nov 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 26.52 | 26.52 | 26.48 | 26.5 | 26.5 | -0.19 (-0.71%) | 4,700 |
6 Nov 2015 | USD | 26.63 | 26.69 | 26.63 | 26.69 | 26.69 | -0.28 (-1.04%) | 4,700 |
5 Nov 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.03 (+0.11%) | 100 |
3 Nov 2015 | USD | 27.0236 | 27.0236 | 26.94 | 26.94 | 26.94 | +0.33 (+1.24%) | 200 |
2 Nov 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.03 (-0.11%) | 100 |
30 Oct 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.03 (+0.11%) | 346 |
29 Oct 2015 | USD | 26.56 | 26.61 | 26.55 | 26.61 | 26.61 | 0.0 (0.0%) | 2,069 |
28 Oct 2015 | USD | 26.366 | 26.61 | 26.366 | 26.61 | 26.61 | +0.3 (+1.14%) | 200 |
27 Oct 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 26.36 | 26.36 | 26.26 | 26.31 | 26.31 | -0.08 (-0.30%) | 500 |
23 Oct 2015 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.77 (+3.01%) | 100 |
22 Oct 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 1,500 |
20 Oct 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |