Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 25.62 | 25.62 | 25.6 | 25.61 | 25.61 | +0.06 (+0.23%) | 480 |
15 Oct 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.4 (+1.59%) | 100 |
14 Oct 2015 | USD | 25.1501 | 25.1501 | 25.1501 | 25.1501 | 25.1501 | -0.165 (-0.65%) | 223 |
13 Oct 2015 | USD | 25.35 | 25.35 | 25.3152 | 25.3152 | 25.3152 | -0.035 (-0.14%) | 200 |
12 Oct 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 25.07 | 25.35 | 25.07 | 25.35 | 25.35 | +0.3 (+1.20%) | 3,648 |
7 Oct 2015 | USD | 24.97 | 25.05 | 24.97 | 25.05 | 25.05 | +0.1 (+0.40%) | 1,502 |
6 Oct 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.16 (+4.88%) | 898 |
2 Oct 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 23.78 | 23.79 | 23.78 | 23.79 | 23.79 | +0.43 (+1.84%) | 2,000 |
29 Sep 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.03 (-0.13%) | 100 |
28 Sep 2015 | USD | 23.429 | 23.51 | 23.39 | 23.39 | 23.39 | -0.48 (-2.01%) | 800 |
25 Sep 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.28 (-1.16%) | 150 |
23 Sep 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.55 (-2.23%) | 210 |
21 Sep 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.101 (+0.41%) | 384 |
18 Sep 2015 | USD | 24.7899 | 24.7899 | 24.599 | 24.599 | 24.599 | -0.611 (-2.42%) | 403 |
17 Sep 2015 | USD | 25.07 | 25.24 | 25.07 | 25.21 | 25.21 | +0.82 (+3.36%) | 502 |
16 Sep 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 24.28 | 24.39 | 24.2114 | 24.39 | 24.39 | -0.34 (-1.37%) | 502 |
9 Sep 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.06 (+0.24%) | 483 |
8 Sep 2015 | USD | 24.43 | 24.67 | 24.312 | 24.67 | 24.67 | +0.76 (+3.18%) | 1,402 |