| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.99 | 23.99 | 23.8543 | 23.91 | 23.91 | +0.11 (+0.46%) | 410 |
| 3 Sep 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 24.0499 | 24.059 | 23.8 | 23.8 | 23.8 | -1.079 (-4.34%) | 1,150 |
| 31 Aug 2015 | USD | 24.879 | 24.879 | 24.879 | 24.879 | 24.879 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 24.91 | 24.91 | 24.879 | 24.879 | 24.879 | -0.061 (-0.24%) | 285 |
| 27 Aug 2015 | USD | 24.6 | 24.94 | 24.55 | 24.94 | 24.94 | +0.72 (+2.97%) | 2,200 |
| 26 Aug 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +1.15 (+4.98%) | 300 |
| 25 Aug 2015 | USD | 24.28 | 24.28 | 23.07 | 23.07 | 23.07 | -0.85 (-3.55%) | 2,180 |
| 24 Aug 2015 | USD | 22.96 | 23.92 | 22.89 | 23.92 | 23.92 | -0.9 (-3.63%) | 1,390 |
| 21 Aug 2015 | USD | 25.35 | 25.35 | 24.82 | 24.82 | 24.82 | -1.94 (-7.25%) | 7,032 |
| 20 Aug 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.17 (+0.64%) | 100 |
| 14 Aug 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.54 (+2.07%) | 100 |
| 13 Aug 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.39 (-1.47%) | 300 |
| 11 Aug 2015 | USD | 26.4399 | 26.4399 | 26.4399 | 26.4399 | 26.4399 | -0.21 (-0.79%) | 100 |
| 10 Aug 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.08 (-0.30%) | 168 |
| 7 Aug 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07 (-0.26%) | 119 |
| 31 Jul 2015 | USD | 26.83 | 26.83 | 26.78 | 26.8 | 26.8 | +0.19 (+0.71%) | 585 |
| 30 Jul 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.33 (+1.26%) | 200 |
| 28 Jul 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19 (-0.72%) | 109 |
