Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | USD | 26.38 | 26.38 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 6,210 |
12 Jun 2015 | USD | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -0.27 (-1.01%) | 9,000 |
11 Jun 2015 | USD | 26.83 | 26.83 | 26.76 | 26.77 | 26.77 | +0.06 (+0.22%) | 21,034 |
10 Jun 2015 | USD | 26.7 | 26.76 | 26.7 | 26.71 | 26.71 | +0.4 (+1.52%) | 27,400 |
9 Jun 2015 | USD | 26.32 | 26.32 | 26.31 | 26.31 | 26.31 | +0.02 (+0.08%) | 0 |
8 Jun 2015 | USD | 26.51 | 26.51 | 26.29 | 26.29 | 26.29 | -0.23 (-0.87%) | 0 |
5 Jun 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.33 (-1.23%) | 150 |
4 Jun 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 26.86 | 26.86 | 26.85 | 26.85 | 26.85 | +0.08 (+0.30%) | 200 |
2 Jun 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.08 (-0.30%) | 100 |
1 Jun 2015 | USD | 26.75 | 26.85 | 26.64 | 26.85 | 26.85 | -0.02 (-0.07%) | 12,300 |
29 May 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.27 (+1.02%) | 100 |
28 May 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.41 (-1.52%) | 100 |
25 May 2015 | USD | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 27.0101 | 27.0101 | 27.0101 | 27.0101 | 27.0101 | +0.12 (+0.45%) | 100 |
15 May 2015 | USD | 26.8899 | 26.8899 | 26.8899 | 26.8899 | 26.8899 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 26.8899 | 26.8899 | 26.8899 | 26.8899 | 26.8899 | +0.37 (+1.39%) | 105 |
13 May 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 26.56 | 26.56 | 26.52 | 26.52 | 26.52 | +0.2 (+0.76%) | 14,116 |
11 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 26.32 | 26.32 | 26.31 | 26.32 | 26.32 | -0.24 (-0.90%) | 12,613 |
6 May 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |