| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 36.25 | 36.25 | 34.95 | 35.06 | 35.06 | -1.46 (-4.00%) | 8,679 |
| 20 Apr 2020 | USD | 36.76 | 37.32 | 36.52 | 36.52 | 36.52 | -0.93 (-2.48%) | 3,748 |
| 17 Apr 2020 | USD | 37.22 | 37.51 | 36.7327 | 37.45 | 37.45 | +1.28 (+3.54%) | 15,126 |
| 16 Apr 2020 | USD | 36.12 | 36.23 | 35.65 | 36.17 | 36.17 | +0.3 (+0.84%) | 8,879 |
| 15 Apr 2020 | USD | 35.77 | 36.16 | 35 | 35.87 | 35.87 | -1.08 (-2.92%) | 7,590 |
| 14 Apr 2020 | USD | 36.45 | 36.95 | 36.3399 | 36.95 | 36.95 | +1.39 (+3.91%) | 8,652 |
| 13 Apr 2020 | USD | 35.78 | 35.78 | 34.85 | 35.56 | 35.56 | -0.4 (-1.11%) | 6,317 |
| 9 Apr 2020 | USD | 35.81 | 36.43 | 35.52 | 35.96 | 35.96 | +0.696 (+1.97%) | 28,398 |
| 8 Apr 2020 | USD | 34.3 | 35.42 | 33.97 | 35.2644 | 35.2644 | +1.298 (+3.82%) | 26,651 |
| 7 Apr 2020 | USD | 35.28 | 35.28 | 33.85 | 33.9664 | 33.9664 | +0.058 (+0.17%) | 19,162 |
| 6 Apr 2020 | USD | 32.25 | 33.9086 | 32.25 | 33.9086 | 33.9086 | +3.049 (+9.88%) | 6,864 |
| 3 Apr 2020 | USD | 31.24 | 31.49 | 30.45 | 30.86 | 30.86 | -0.58 (-1.84%) | 7,822 |
| 2 Apr 2020 | USD | 30.32 | 31.44 | 30.23 | 31.44 | 31.44 | +0.906 (+2.97%) | 25,704 |
| 1 Apr 2020 | USD | 30.78 | 31.11 | 30.5342 | 30.5342 | 30.5342 | -1.946 (-5.99%) | 6,058 |
| 31 Mar 2020 | USD | 32.64 | 33.28 | 32.26 | 32.48 | 32.48 | -0.66 (-1.99%) | 6,799 |
| 30 Mar 2020 | USD | 32.15 | 33.18 | 32.04 | 33.14 | 33.14 | +1.39 (+4.38%) | 6,312 |
| 27 Mar 2020 | USD | 31.6 | 32.73 | 31.54 | 31.75 | 31.75 | -1.465 (-4.41%) | 30,290 |
| 26 Mar 2020 | USD | 31.03 | 33.223 | 31.03 | 33.2148 | 33.2148 | +2.735 (+8.97%) | 54,683 |
| 25 Mar 2020 | USD | 31 | 32.18 | 29.6 | 30.48 | 30.48 | +0.31 (+1.03%) | 29,047 |
| 24 Mar 2020 | USD | 29 | 30.17 | 28.63 | 30.17 | 30.17 | +3.23 (+11.99%) | 10,997 |
| 23 Mar 2020 | USD | 26.9315 | 27.675 | 26.08 | 26.94 | 26.94 | -0.99 (-3.54%) | 7,796 |
| 20 Mar 2020 | USD | 29.82 | 30.1738 | 27.73 | 27.93 | 27.93 | -1.78 (-5.99%) | 31,336 |
| 19 Mar 2020 | USD | 29.03 | 30.56 | 28.06 | 29.71 | 29.71 | -0.36 (-1.20%) | 160,857 |
| 18 Mar 2020 | USD | 28.9 | 30.28 | 27.32 | 30.07 | 30.07 | -1.6 (-5.05%) | 10,396 |
| 17 Mar 2020 | USD | 30.23 | 31.73 | 29.21 | 31.67 | 31.67 | +2.31 (+7.87%) | 12,420 |
| 16 Mar 2020 | USD | 29.47 | 32.29 | 29.36 | 29.36 | 29.36 | -5.43 (-15.61%) | 69,976 |
| 13 Mar 2020 | USD | 32.6 | 34.79 | 31.28 | 34.79 | 34.79 | +3.78 (+12.19%) | 14,914 |
| 12 Mar 2020 | USD | 32.28 | 33.9861 | 31.01 | 31.01 | 31.01 | -4.733 (-13.24%) | 78,134 |
| 11 Mar 2020 | USD | 36.73 | 36.9 | 35 | 35.7426 | 35.7426 | -2.387 (-6.26%) | 20,942 |
| 10 Mar 2020 | USD | 37.48 | 38.13 | 35.68 | 38.13 | 38.13 | +2.13 (+5.92%) | 13,775 |
