Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19 (-0.73%) | 3,100 |
6 Feb 2015 | USD | 26 | 26.08 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 36,700 |
5 Feb 2015 | USD | 25.75 | 25.96 | 25.75 | 25.93 | 25.93 | +0.2 (+0.78%) | 17,215 |
4 Feb 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 25.43 | 25.73 | 25.43 | 25.73 | 25.73 | +0.66 (+2.63%) | 11,200 |
2 Feb 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.4 (-1.57%) | 500 |
28 Jan 2015 | USD | 25.47 | 25.47 | 25.45 | 25.47 | 25.47 | +0.05 (+0.20%) | 8,128 |
27 Jan 2015 | USD | 25.4599 | 25.62 | 25.29 | 25.42 | 25.42 | -0.57 (-2.19%) | 5,855 |
26 Jan 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 25.47 | 26.24 | 25.47 | 25.99 | 25.99 | +0.5 (+1.96%) | 20,715 |
21 Jan 2015 | USD | 25.37 | 25.57 | 25.37 | 25.49 | 25.49 | -0.06 (-0.23%) | 24,000 |
20 Jan 2015 | USD | 25.17 | 25.55 | 25.17 | 25.55 | 25.55 | +0.3 (+1.19%) | 16,400 |
19 Jan 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 24.98 | 25.25 | 24.98 | 25.25 | 25.25 | -0.21 (-0.82%) | 79,360 |
15 Jan 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 25.67 | 25.67 | 25.46 | 25.46 | 25.46 | -0.205 (-0.80%) | 428 |
9 Jan 2015 | USD | 25.6655 | 25.6655 | 25.6655 | 25.6655 | 25.6655 | -0.204 (-0.79%) | 125 |
8 Jan 2015 | USD | 25.92 | 25.92 | 25.87 | 25.87 | 25.87 | +0.61 (+2.41%) | 21,951 |
7 Jan 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 140 |