| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 143.9 | 143.9 | 138.1 | 138.75 | 138.75 | -6.35 (-4.38%) | 4,229,420 |
| 10 Apr 2024 | INR | 141.85 | 147.7 | 141.15 | 145.1 | 145.1 | +3.7 (+2.62%) | 7,718,720 |
| 9 Apr 2024 | INR | 139.7 | 142.3 | 138.6 | 141.4 | 141.4 | +2.4 (+1.73%) | 4,768,167 |
| 8 Apr 2024 | INR | 140.75 | 140.95 | 137.8 | 139 | 139 | -1.35 (-0.96%) | 2,298,179 |
| 5 Apr 2024 | INR | 136 | 141.45 | 133.55 | 140.35 | 140.35 | +4.25 (+3.12%) | 5,694,776 |
| 4 Apr 2024 | INR | 135.75 | 138 | 132.4 | 136.1 | 136.1 | +0.85 (+0.63%) | 4,378,355 |
| 3 Apr 2024 | INR | 133.4 | 135.9 | 132.65 | 135.25 | 135.25 | +1.8 (+1.35%) | 3,015,637 |
| 2 Apr 2024 | INR | 131.15 | 135.4 | 129.55 | 133.45 | 133.45 | +3.55 (+2.73%) | 4,280,399 |
| 1 Apr 2024 | INR | 132.95 | 132.95 | 129.1 | 129.9 | 129.9 | +1 (+0.78%) | 3,962,672 |
| 28 Mar 2024 | INR | 123.35 | 129.4 | 123.2 | 128.9 | 128.9 | +6.55 (+5.35%) | 5,924,097 |
| 27 Mar 2024 | INR | 119.85 | 125.4 | 119.35 | 122.35 | 122.35 | +3.65 (+3.07%) | 9,815,339 |
| 26 Mar 2024 | INR | 121.25 | 121.95 | 118.25 | 118.7 | 118.7 | -2.55 (-2.10%) | 3,620,043 |
| 22 Mar 2024 | INR | 123.55 | 123.65 | 121 | 121.25 | 121.25 | -2.25 (-1.82%) | 3,422,379 |
| 21 Mar 2024 | INR | 121.5 | 126 | 120.7 | 123.5 | 123.5 | +2.55 (+2.11%) | 6,545,532 |
| 20 Mar 2024 | INR | 120.9 | 122 | 118.45 | 120.95 | 120.95 | +0.6 (+0.50%) | 5,757,544 |
| 19 Mar 2024 | INR | 119.25 | 125.65 | 119 | 120.35 | 120.35 | +3.5 (+3.00%) | 14,148,068 |
| 18 Mar 2024 | INR | 116.95 | 117.4 | 115 | 116.85 | 116.85 | +1.35 (+1.17%) | 2,815,527 |
| 15 Mar 2024 | INR | 119.45 | 119.95 | 114.35 | 115.5 | 115.5 | -3.95 (-3.31%) | 3,190,860 |
| 14 Mar 2024 | INR | 117.75 | 120.5 | 116.1 | 119.45 | 119.45 | +0.75 (+0.63%) | 3,910,078 |
| 13 Mar 2024 | INR | 123.6 | 124.25 | 116.65 | 118.7 | 118.7 | -4.75 (-3.85%) | 7,352,552 |
| 12 Mar 2024 | INR | 124.6 | 124.95 | 122.1 | 123.45 | 123.45 | -1.15 (-0.92%) | 2,806,515 |
| 11 Mar 2024 | INR | 127 | 127.45 | 124 | 124.6 | 124.6 | -2.3 (-1.81%) | 2,575,262 |
| 7 Mar 2024 | INR | 128.15 | 128.15 | 126.05 | 126.9 | 126.9 | -0.3 (-0.24%) | 1,239,139 |
| 6 Mar 2024 | INR | 127.95 | 128.4 | 125 | 127.2 | 127.2 | -0.75 (-0.59%) | 2,535,734 |
| 5 Mar 2024 | INR | 130 | 132.75 | 127.6 | 127.95 | 127.95 | -2.1 (-1.61%) | 9,696,522 |
| 4 Mar 2024 | INR | 132.45 | 133.6 | 129.55 | 130.05 | 130.05 | -1.1 (-0.84%) | 2,097,373 |
| 1 Mar 2024 | INR | 132.45 | 135.2 | 130.5 | 131.15 | 131.15 | -0.75 (-0.57%) | 3,663,445 |
| 29 Feb 2024 | INR | 130.2 | 132.95 | 129.15 | 131.9 | 131.9 | +1.7 (+1.31%) | 2,428,677 |
| 28 Feb 2024 | INR | 137 | 137.7 | 129.3 | 130.2 | 130.2 | -6 (-4.41%) | 3,145,788 |
| 27 Feb 2024 | INR | 136 | 137.9 | 135.15 | 136.2 | 136.2 | +0.2 (+0.15%) | 4,616,286 |
