| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 78.55 | 79.3 | 77.9 | 78.15 | 78.15 | -0.05 (-0.06%) | 2,766,166 |
| 3 Mar 2023 | INR | 79.2 | 79.45 | 77.85 | 78.2 | 78.2 | -0.6 (-0.76%) | 2,875,077 |
| 2 Mar 2023 | INR | 80.05 | 80.85 | 78.25 | 78.8 | 78.8 | -1.15 (-1.44%) | 1,916,621 |
| 1 Mar 2023 | INR | 78.9 | 81.3 | 78.25 | 79.95 | 79.95 | +1.15 (+1.46%) | 2,304,426 |
| 28 Feb 2023 | INR | 80.05 | 80.65 | 78.3 | 78.8 | 78.8 | -1 (-1.25%) | 1,681,395 |
| 27 Feb 2023 | INR | 82.3 | 82.3 | 79 | 79.8 | 79.8 | -2.55 (-3.10%) | 3,736,554 |
| 24 Feb 2023 | INR | 83.5 | 83.9 | 81.7 | 82.35 | 82.35 | -0.7 (-0.84%) | 1,506,772 |
| 23 Feb 2023 | INR | 84.1 | 84.6 | 82.25 | 83.05 | 83.05 | -1.05 (-1.25%) | 1,530,588 |
| 22 Feb 2023 | INR | 86 | 86.2 | 83.9 | 84.1 | 84.1 | -2.45 (-2.83%) | 2,232,518 |
| 21 Feb 2023 | INR | 89.1 | 89.15 | 85.7 | 86.55 | 86.55 | -2.2 (-2.48%) | 2,542,984 |
| 20 Feb 2023 | INR | 91.05 | 91.7 | 88.3 | 88.75 | 88.75 | -2.6 (-2.85%) | 1,893,543 |
| 17 Feb 2023 | INR | 91.4 | 94.9 | 90.25 | 91.35 | 91.35 | -0.05 (-0.05%) | 4,933,334 |
| 16 Feb 2023 | INR | 87.4 | 92.3 | 84.7 | 91.4 | 91.4 | +4.65 (+5.36%) | 6,771,804 |
| 15 Feb 2023 | INR | 85.55 | 87.75 | 85.5 | 86.75 | 86.75 | +1.05 (+1.23%) | 1,838,760 |
| 14 Feb 2023 | INR | 86 | 86.8 | 84.55 | 85.7 | 85.7 | -0.15 (-0.17%) | 2,358,110 |
| 13 Feb 2023 | INR | 90.15 | 91.25 | 85.35 | 85.85 | 85.85 | -2.55 (-2.88%) | 4,185,219 |
| 10 Feb 2023 | INR | 89.4 | 92.8 | 82.6 | 88.4 | 88.4 | -0.95 (-1.06%) | 18,349,233 |
| 9 Feb 2023 | INR | 95 | 95 | 87.55 | 89.35 | 89.35 | -9.85 (-9.93%) | 12,169,589 |
| 8 Feb 2023 | INR | 98.55 | 99.7 | 97.7 | 99.2 | 99.2 | +1.15 (+1.17%) | 2,142,158 |
| 7 Feb 2023 | INR | 100.5 | 100.95 | 97.3 | 98.05 | 98.05 | -2.25 (-2.24%) | 1,950,506 |
| 6 Feb 2023 | INR | 101.1 | 102.45 | 99.25 | 100.3 | 100.3 | -0.3 (-0.30%) | 2,142,842 |
| 3 Feb 2023 | INR | 100.1 | 103.3 | 97.3 | 100.6 | 100.6 | +0.6 (+0.60%) | 2,187,288 |
| 2 Feb 2023 | INR | 100.45 | 104 | 99.1 | 100 | 100 | -0.45 (-0.45%) | 1,994,647 |
| 1 Feb 2023 | INR | 105.7 | 105.8 | 99.8 | 100.45 | 100.45 | -4.5 (-4.29%) | 1,964,984 |
| 31 Jan 2023 | INR | 102 | 107.5 | 102 | 104.95 | 104.95 | +2.95 (+2.89%) | 5,122,152 |
| 30 Jan 2023 | INR | 102.7 | 105.25 | 101.4 | 102 | 102 | -0.85 (-0.83%) | 3,386,768 |
| 27 Jan 2023 | INR | 108.3 | 108.3 | 101.9 | 102.85 | 102.85 | -5.45 (-5.03%) | 2,677,180 |
| 25 Jan 2023 | INR | 109 | 110 | 106.9 | 108.3 | 108.3 | -1.65 (-1.50%) | 1,288,115 |
| 24 Jan 2023 | INR | 111.55 | 112.2 | 108.75 | 109.95 | 109.95 | -1.35 (-1.21%) | 1,813,320 |
| 23 Jan 2023 | INR | 113.45 | 113.85 | 110.1 | 111.3 | 111.3 | -1.6 (-1.42%) | 1,809,951 |
