| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 112.2 | 116.15 | 112.2 | 112.9 | 112.9 | -0.4 (-0.35%) | 1,729,786 |
| 19 Jan 2023 | INR | 114.7 | 115.4 | 112.7 | 113.3 | 113.3 | -2 (-1.73%) | 1,515,700 |
| 18 Jan 2023 | INR | 116.05 | 116.6 | 115 | 115.3 | 115.3 | -0.15 (-0.13%) | 919,609 |
| 17 Jan 2023 | INR | 116.65 | 117.4 | 114.45 | 115.45 | 115.45 | -1 (-0.86%) | 979,636 |
| 16 Jan 2023 | INR | 117.3 | 119.4 | 115.4 | 116.45 | 116.45 | -0.95 (-0.81%) | 1,935,195 |
| 13 Jan 2023 | INR | 116.35 | 118.4 | 116 | 117.4 | 117.4 | +1.5 (+1.29%) | 1,300,848 |
| 12 Jan 2023 | INR | 116.65 | 117.65 | 115.25 | 115.9 | 115.9 | -0.8 (-0.69%) | 2,035,069 |
| 11 Jan 2023 | INR | 119.75 | 120.9 | 116.25 | 116.7 | 116.7 | -2.35 (-1.97%) | 3,541,304 |
| 10 Jan 2023 | INR | 117.2 | 120.5 | 116.85 | 119.05 | 119.05 | +2.25 (+1.93%) | 5,246,471 |
| 9 Jan 2023 | INR | 116.2 | 119 | 116.2 | 116.8 | 116.8 | +1.1 (+0.95%) | 2,417,325 |
| 6 Jan 2023 | INR | 119.2 | 119.25 | 114.6 | 115.7 | 115.7 | -3 (-2.53%) | 2,247,804 |
| 5 Jan 2023 | INR | 120.5 | 120.8 | 118 | 118.7 | 118.7 | -1.2 (-1.00%) | 1,662,280 |
| 4 Jan 2023 | INR | 123.85 | 123.85 | 118.75 | 119.9 | 119.9 | -4 (-3.23%) | 2,972,048 |
| 3 Jan 2023 | INR | 124.3 | 126.6 | 123.45 | 123.9 | 123.9 | +1.4 (+1.14%) | 3,860,192 |
| 2 Jan 2023 | INR | 115.45 | 123.25 | 114.65 | 122.5 | 122.5 | +7.85 (+6.85%) | 4,005,568 |
| 30 Dec 2022 | INR | 117.15 | 118.75 | 114.4 | 114.65 | 114.65 | -1.9 (-1.63%) | 2,216,725 |
| 29 Dec 2022 | INR | 114.55 | 117.7 | 113.2 | 116.55 | 116.55 | +2.05 (+1.79%) | 2,508,707 |
| 28 Dec 2022 | INR | 116.65 | 116.65 | 114.3 | 114.5 | 114.5 | -1.55 (-1.34%) | 1,576,833 |
| 27 Dec 2022 | INR | 117.55 | 118.6 | 115.7 | 116.05 | 116.05 | -0.55 (-0.47%) | 1,808,800 |
| 26 Dec 2022 | INR | 115 | 118.25 | 114.05 | 116.6 | 116.6 | +2.1 (+1.83%) | 2,293,883 |
| 23 Dec 2022 | INR | 121 | 122.8 | 113.05 | 114.5 | 114.5 | -6.9 (-5.68%) | 2,946,083 |
| 22 Dec 2022 | INR | 122 | 125.9 | 121 | 121.4 | 121.4 | -0.35 (-0.29%) | 2,650,897 |
| 21 Dec 2022 | INR | 126.05 | 127.95 | 121.45 | 121.75 | 121.75 | -3.65 (-2.91%) | 3,603,810 |
| 20 Dec 2022 | INR | 127.15 | 127.4 | 124.55 | 125.4 | 125.4 | -1.2 (-0.95%) | 1,805,758 |
| 19 Dec 2022 | INR | 128 | 128.75 | 126 | 126.6 | 126.6 | -1.15 (-0.90%) | 1,206,950 |
| 16 Dec 2022 | INR | 130.4 | 130.4 | 127.1 | 127.75 | 127.75 | -2.15 (-1.66%) | 1,693,379 |
| 15 Dec 2022 | INR | 132.2 | 133 | 129.4 | 129.9 | 129.9 | -1.9 (-1.44%) | 2,758,537 |
| 14 Dec 2022 | INR | 132.5 | 133.8 | 131.5 | 131.8 | 131.8 | -0.3 (-0.23%) | 1,809,906 |
| 13 Dec 2022 | INR | 134.4 | 134.95 | 131.9 | 132.1 | 132.1 | -2.15 (-1.60%) | 1,518,980 |
| 12 Dec 2022 | INR | 131.95 | 135.4 | 131 | 134.25 | 134.25 | +2.5 (+1.90%) | 1,611,507 |
