| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 133 | 135.2 | 131.1 | 131.75 | 131.75 | -1 (-0.75%) | 1,850,244 |
| 8 Dec 2022 | INR | 134.85 | 136.7 | 132 | 132.75 | 132.75 | -1.8 (-1.34%) | 2,570,548 |
| 7 Dec 2022 | INR | 137.8 | 138.45 | 133.3 | 134.55 | 134.55 | -2.6 (-1.90%) | 1,742,964 |
| 6 Dec 2022 | INR | 142.05 | 143.4 | 136.95 | 137.15 | 137.15 | -4.9 (-3.45%) | 3,034,834 |
| 5 Dec 2022 | INR | 141.6 | 143.85 | 140.55 | 142.05 | 142.05 | +1.25 (+0.89%) | 2,267,457 |
| 2 Dec 2022 | INR | 138.65 | 142.3 | 136.95 | 140.8 | 140.8 | +2.85 (+2.07%) | 2,299,740 |
| 1 Dec 2022 | INR | 135 | 145.8 | 133.85 | 137.95 | 137.95 | +3.65 (+2.72%) | 9,988,418 |
| 30 Nov 2022 | INR | 135.85 | 136.5 | 133.55 | 134.3 | 134.3 | -1.4 (-1.03%) | 2,457,548 |
| 29 Nov 2022 | INR | 132.5 | 140.4 | 132.5 | 135.7 | 135.7 | +3.6 (+2.73%) | 4,268,467 |
| 28 Nov 2022 | INR | 134.6 | 136.55 | 131.65 | 132.1 | 132.1 | -1.5 (-1.12%) | 2,747,229 |
| 25 Nov 2022 | INR | 133 | 137.8 | 132.55 | 133.6 | 133.6 | +0.95 (+0.72%) | 2,075,897 |
| 24 Nov 2022 | INR | 134 | 135.1 | 131.9 | 132.65 | 132.65 | -0.5 (-0.38%) | 1,172,359 |
| 23 Nov 2022 | INR | 129.5 | 133.75 | 129.4 | 133.15 | 133.15 | +4.4 (+3.42%) | 2,398,090 |
| 22 Nov 2022 | INR | 134.7 | 135.3 | 128.25 | 128.75 | 128.75 | -5.2 (-3.88%) | 3,057,948 |
| 21 Nov 2022 | INR | 136.95 | 140.4 | 133.3 | 133.95 | 133.95 | -2.1 (-1.54%) | 4,423,728 |
| 18 Nov 2022 | INR | 127.85 | 139.25 | 126 | 136.05 | 136.05 | +9.4 (+7.42%) | 7,067,483 |
| 17 Nov 2022 | INR | 133.85 | 135 | 125.2 | 126.65 | 126.65 | -7.15 (-5.34%) | 5,253,324 |
| 16 Nov 2022 | INR | 139.35 | 140.8 | 133.25 | 133.8 | 133.8 | -5.45 (-3.91%) | 4,086,202 |
| 15 Nov 2022 | INR | 140.55 | 141.7 | 138.5 | 139.25 | 139.25 | -0.25 (-0.18%) | 2,190,221 |
| 14 Nov 2022 | INR | 142 | 143.7 | 138.25 | 139.5 | 139.5 | -1.2 (-0.85%) | 2,584,642 |
| 11 Nov 2022 | INR | 144.95 | 146.6 | 138.1 | 140.7 | 140.7 | -2.25 (-1.57%) | 4,143,529 |
| 10 Nov 2022 | INR | 155 | 157.4 | 136 | 142.95 | 142.95 | -13.65 (-8.72%) | 15,240,202 |
| 9 Nov 2022 | INR | 156 | 161 | 155.25 | 156.6 | 156.6 | -13 (-7.67%) | 6,379,471 |
| 4 Nov 2022 | INR | 175 | 177.6 | 168.35 | 169.6 | 169.6 | -5.4 (-3.09%) | 5,720,073 |
| 3 Nov 2022 | INR | 166.9 | 178.95 | 160.35 | 175 | 175 | +8.05 (+4.82%) | 23,472,945 |
| 2 Nov 2022 | INR | 163 | 166.95 | 162.25 | 166.95 | 166.95 | +7.95 (+5%) | 10,183,764 |
| 1 Nov 2022 | INR | 163.35 | 172.7 | 157.55 | 159 | 159 | -5.9 (-3.58%) | 49,925,050 |
| 31 Oct 2022 | INR | 151 | 166.35 | 151 | 164.9 | 164.9 | +6.45 (+4.07%) | 8,209,269 |
| 28 Oct 2022 | INR | 156.55 | 162.7 | 154.75 | 158.45 | 158.45 | -4.4 (-2.70%) | 10,787,437 |
| 27 Oct 2022 | INR | 166.15 | 169.9 | 162.85 | 162.85 | 162.85 | -2.05 (-1.24%) | 7,511,338 |
