Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | INR | 169.5 | 179.55 | 162.95 | 164.9 | 164.9 | -6.6 (-3.85%) | 1,969,472 |
21 Oct 2022 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -9 (-4.99%) | 285,871 |
20 Oct 2022 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 1,670,766 |
19 Oct 2022 | INR | 200 | 200 | 190 | 190 | 190 | 0.0 (0.0%) | 5,394,967 |