| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 135.8 | 139.2 | 134.8 | 136 | 136 | -0.5 (-0.37%) | 3,327,668 |
| 23 Feb 2024 | INR | 135 | 137.3 | 134.2 | 136.5 | 136.5 | +1.9 (+1.41%) | 1,931,814 |
| 22 Feb 2024 | INR | 135.8 | 136 | 132.45 | 134.6 | 134.6 | -0.3 (-0.22%) | 2,426,675 |
| 21 Feb 2024 | INR | 132.4 | 136.8 | 132.05 | 134.9 | 134.9 | +2.55 (+1.93%) | 4,110,360 |
| 20 Feb 2024 | INR | 134.8 | 135.2 | 132.05 | 132.35 | 132.35 | -2.1 (-1.56%) | 1,405,039 |
| 19 Feb 2024 | INR | 136.25 | 136.25 | 133.8 | 134.45 | 134.45 | -0.05 (-0.04%) | 3,033,765 |
| 16 Feb 2024 | INR | 136 | 137 | 133.9 | 134.5 | 134.5 | -1.6 (-1.18%) | 3,018,981 |
| 15 Feb 2024 | INR | 136.6 | 137.7 | 135.1 | 136.1 | 136.1 | +0.05 (+0.04%) | 2,242,533 |
| 14 Feb 2024 | INR | 133.95 | 136.35 | 133.1 | 136.05 | 136.05 | +1.3 (+0.96%) | 1,717,767 |
| 13 Feb 2024 | INR | 133.6 | 135.65 | 129.2 | 134.75 | 134.75 | +1.15 (+0.86%) | 2,484,783 |
| 12 Feb 2024 | INR | 135.75 | 136.55 | 132.65 | 133.6 | 133.6 | -2.15 (-1.58%) | 3,016,345 |
| 9 Feb 2024 | INR | 139 | 139.45 | 134.15 | 135.75 | 135.75 | -2.95 (-2.13%) | 5,389,744 |
| 8 Feb 2024 | INR | 133.25 | 139.75 | 132.3 | 138.7 | 138.7 | -0.65 (-0.47%) | 5,649,628 |
| 7 Feb 2024 | INR | 142 | 143.75 | 139 | 139.35 | 139.35 | -1.55 (-1.10%) | 2,962,975 |
| 6 Feb 2024 | INR | 140.15 | 143.4 | 139.1 | 140.9 | 140.9 | +1.35 (+0.97%) | 7,522,050 |
| 5 Feb 2024 | INR | 138 | 141.25 | 137.6 | 139.55 | 139.55 | +1.9 (+1.38%) | 3,761,905 |
| 2 Feb 2024 | INR | 139.95 | 140.85 | 136.7 | 137.65 | 137.65 | -0.7 (-0.51%) | 4,776,019 |
| 1 Feb 2024 | INR | 144.8 | 144.8 | 137 | 138.35 | 138.35 | -5.9 (-4.09%) | 6,307,396 |
| 31 Jan 2024 | INR | 146.55 | 149 | 142.3 | 144.25 | 144.25 | +5.25 (+3.78%) | 15,294,020 |
| 30 Jan 2024 | INR | 142.85 | 142.95 | 138.3 | 139 | 139 | -3.1 (-2.18%) | 2,472,573 |
| 29 Jan 2024 | INR | 143.75 | 145 | 141.25 | 142.1 | 142.1 | -0.7 (-0.49%) | 2,199,440 |
| 25 Jan 2024 | INR | 144 | 146.75 | 141.65 | 142.8 | 142.8 | -0.9 (-0.63%) | 3,281,960 |
| 24 Jan 2024 | INR | 143.2 | 145.3 | 141.85 | 143.7 | 143.7 | +0.5 (+0.35%) | 4,011,362 |
| 23 Jan 2024 | INR | 144.5 | 148.7 | 142 | 143.2 | 143.2 | -0.25 (-0.17%) | 9,384,401 |
| 22 Jan 2024 | INR | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 141.25 | 144.9 | 139.55 | 143.45 | 143.45 | +3.5 (+2.50%) | 7,472,800 |
| 18 Jan 2024 | INR | 137.8 | 140.7 | 133.25 | 139.95 | 139.95 | +2.1 (+1.52%) | 3,704,604 |
| 17 Jan 2024 | INR | 138 | 140 | 136.2 | 137.85 | 137.85 | -0.35 (-0.25%) | 3,934,936 |
| 16 Jan 2024 | INR | 141.15 | 141.8 | 136.1 | 138.2 | 138.2 | -3.85 (-2.71%) | 3,475,195 |
| 15 Jan 2024 | INR | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0 (0.0%) | 3,390,851 |
