| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 143.9 | 144.45 | 141.6 | 142.05 | 142.05 | -1.45 (-1.01%) | 6,517,763 |
| 11 Jan 2024 | INR | 144.2 | 145.2 | 142.7 | 143.5 | 143.5 | +0.1 (+0.07%) | 2,654,145 |
| 10 Jan 2024 | INR | 143 | 145.45 | 142.3 | 143.4 | 143.4 | +0.2 (+0.14%) | 4,688,868 |
| 9 Jan 2024 | INR | 143.25 | 145.25 | 141.9 | 143.2 | 143.2 | +0.45 (+0.32%) | 3,547,930 |
| 8 Jan 2024 | INR | 143.3 | 144.6 | 141.2 | 142.75 | 142.75 | -2.05 (-1.42%) | 4,470,919 |
| 5 Jan 2024 | INR | 143.5 | 145.8 | 143 | 144.8 | 144.8 | +2.7 (+1.90%) | 11,990,936 |
| 4 Jan 2024 | INR | 140.65 | 142.95 | 140.15 | 142.1 | 142.1 | +1.85 (+1.32%) | 5,720,391 |
| 3 Jan 2024 | INR | 140.9 | 142.4 | 139.65 | 140.25 | 140.25 | -0.25 (-0.18%) | 4,697,766 |
| 2 Jan 2024 | INR | 138.6 | 143.8 | 138.3 | 140.5 | 140.5 | +1.95 (+1.41%) | 12,577,983 |
| 1 Jan 2024 | INR | 138.9 | 139.6 | 137.8 | 138.55 | 138.55 | -0.3 (-0.22%) | 3,223,669 |
| 29 Dec 2023 | INR | 138.45 | 139.7 | 137.05 | 138.85 | 138.85 | +0.7 (+0.51%) | 4,558,412 |
| 28 Dec 2023 | INR | 138.75 | 140.05 | 137.7 | 138.15 | 138.15 | -0.05 (-0.04%) | 3,597,693 |
| 27 Dec 2023 | INR | 139.4 | 142.5 | 138 | 138.2 | 138.2 | -0.4 (-0.29%) | 5,187,370 |
| 26 Dec 2023 | INR | 141.2 | 141.9 | 138.05 | 138.6 | 138.6 | -1.9 (-1.35%) | 7,999,633 |
| 22 Dec 2023 | INR | 130.5 | 141.8 | 130.05 | 140.5 | 140.5 | +11.6 (+9.00%) | 37,708,807 |
| 21 Dec 2023 | INR | 123.35 | 130.5 | 120.6 | 128.9 | 128.9 | +4.6 (+3.70%) | 5,905,873 |
| 20 Dec 2023 | INR | 129.9 | 132.15 | 122 | 124.3 | 124.3 | -5 (-3.87%) | 8,980,565 |
| 19 Dec 2023 | INR | 128 | 132.35 | 127 | 129.3 | 129.3 | +2.7 (+2.13%) | 8,671,463 |
| 18 Dec 2023 | INR | 125.9 | 128.95 | 124.25 | 126.6 | 126.6 | +0.7 (+0.56%) | 4,701,061 |
| 15 Dec 2023 | INR | 129.4 | 129.95 | 125.6 | 125.9 | 125.9 | -2.8 (-2.18%) | 3,634,165 |
| 14 Dec 2023 | INR | 128 | 130.2 | 127.2 | 128.7 | 128.7 | +2.15 (+1.70%) | 8,946,285 |
| 13 Dec 2023 | INR | 127.45 | 128.05 | 125.7 | 126.55 | 126.55 | -0.65 (-0.51%) | 3,297,294 |
| 12 Dec 2023 | INR | 129 | 130.8 | 126.8 | 127.2 | 127.2 | -0.2 (-0.16%) | 5,246,709 |
| 11 Dec 2023 | INR | 127.05 | 131.85 | 125.25 | 127.4 | 127.4 | +0.65 (+0.51%) | 18,623,248 |
| 8 Dec 2023 | INR | 126.1 | 129.25 | 125.9 | 126.75 | 126.75 | +0.35 (+0.28%) | 5,295,295 |
| 7 Dec 2023 | INR | 126.45 | 128.3 | 125.15 | 126.4 | 126.4 | +0.05 (+0.04%) | 4,684,044 |
| 6 Dec 2023 | INR | 126.5 | 127.8 | 125.6 | 126.35 | 126.35 | +0.35 (+0.28%) | 4,277,399 |
| 5 Dec 2023 | INR | 126 | 126.7 | 123.35 | 126 | 126 | +0.55 (+0.44%) | 5,233,867 |
| 4 Dec 2023 | INR | 128 | 128.45 | 125 | 125.45 | 125.45 | -0.75 (-0.59%) | 5,645,726 |
| 1 Dec 2023 | INR | 126.45 | 128.2 | 124.2 | 126.2 | 126.2 | -0.4 (-0.32%) | 7,239,820 |
